| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 20.23 | 20.25 | 20.23 | 20.25 | 20.25 | +0.069 (+0.34%) | 800 |
| 25 Sep 2024 | USD | 20.23 | 20.23 | 20.001 | 20.181 | 20.181 | -0.049 (-0.24%) | 6,800 |
| 24 Sep 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.023 (+0.11%) | 700 |
| 23 Sep 2024 | USD | 19.9 | 20.23 | 19.9 | 20.207 | 20.207 | +0.307 (+1.54%) | 6,000 |
| 20 Sep 2024 | USD | 19.46 | 19.9 | 19.46 | 19.9 | 19.9 | +0.59 (+3.06%) | 900 |
| 19 Sep 2024 | USD | 19.655 | 19.655 | 19.31 | 19.31 | 19.31 | -0.765 (-3.81%) | 3,400 |
| 18 Sep 2024 | USD | 19.95 | 20.2312 | 19.91 | 20.075 | 20.075 | +0.095 (+0.48%) | 1,670 |
| 17 Sep 2024 | USD | 19.92 | 19.98 | 19.92 | 19.98 | 19.98 | +0.08 (+0.40%) | 2,147 |
| 16 Sep 2024 | USD | 19.9 | 19.9 | 19.798 | 19.9 | 19.9 | 0.0 (0.0%) | 3,311 |
| 13 Sep 2024 | USD | 19.56 | 19.9 | 19.35 | 19.9 | 19.9 | +0.09 (+0.45%) | 2,600 |
| 12 Sep 2024 | USD | 19.78 | 19.81 | 19.26 | 19.81 | 19.81 | +0.15 (+0.76%) | 1,200 |
| 11 Sep 2024 | USD | 19.8 | 19.86 | 19.66 | 19.66 | 19.66 | -0.23 (-1.16%) | 2,700 |
| 10 Sep 2024 | USD | 19.55 | 19.89 | 19.45 | 19.89 | 19.89 | +0.49 (+2.53%) | 1,300 |
| 9 Sep 2024 | USD | 19.51 | 19.51 | 19.4 | 19.4 | 19.4 | -0.112 (-0.58%) | 1,400 |
| 6 Sep 2024 | USD | 19.5 | 19.5122 | 19.5 | 19.5122 | 19.5122 | +0.012 (+0.06%) | 409 |
| 5 Sep 2024 | USD | 19.75 | 19.98 | 19.28 | 19.5 | 19.5 | 0.0 (0.0%) | 1,900 |
| 4 Sep 2024 | USD | 19.479 | 19.54 | 19.479 | 19.5 | 19.5 | -0.16 (-0.81%) | 1,400 |
| 3 Sep 2024 | USD | 19.96 | 19.96 | 19.143 | 19.66 | 19.66 | -0.27 (-1.35%) | 2,200 |
| 30 Aug 2024 | USD | 19.08 | 19.93 | 19.08 | 19.93 | 19.93 | +0.13 (+0.66%) | 2,100 |
| 29 Aug 2024 | USD | 19.74 | 20 | 19.6 | 19.8 | 19.8 | +0.24 (+1.23%) | 4,100 |
| 28 Aug 2024 | USD | 20.18 | 20.18 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 1,300 |
| 27 Aug 2024 | USD | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | +0.12 (+0.62%) | 900 |
| 26 Aug 2024 | USD | 19.403 | 19.5 | 19.403 | 19.48 | 19.48 | -0.03 (-0.15%) | 1,600 |
| 23 Aug 2024 | USD | 19.28 | 19.51 | 19.25 | 19.51 | 19.51 | +0.26 (+1.35%) | 3,732 |
| 22 Aug 2024 | USD | 19.18 | 19.27 | 19.08 | 19.25 | 19.25 | +0.06 (+0.31%) | 6,700 |
| 21 Aug 2024 | USD | 19.14 | 19.25 | 19.14 | 19.19 | 19.19 | +0.05 (+0.26%) | 3,700 |
| 20 Aug 2024 | USD | 19.06 | 19.34 | 19.06 | 19.14 | 19.14 | +0.08 (+0.42%) | 6,100 |
| 19 Aug 2024 | USD | 19.3 | 19.34 | 19.06 | 19.06 | 19.06 | -0.17 (-0.88%) | 4,100 |
| 16 Aug 2024 | USD | 19.1 | 19.25 | 19.05 | 19.23 | 19.23 | +0.14 (+0.73%) | 2,285 |
| 15 Aug 2024 | USD | 19 | 19.1 | 18.92 | 19.09 | 19.09 | +0.13 (+0.69%) | 5,100 |
