| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 18.14 | 18.2 | 17.96 | 18.18 | 18.18 | +0.64 (+3.65%) | 4,400 |
| 5 Jun 2023 | USD | 17.63 | 17.885 | 17.42 | 17.54 | 17.54 | -0.66 (-3.63%) | 4,200 |
| 2 Jun 2023 | USD | 17.46 | 18.2 | 17.26 | 18.2 | 18.2 | +1.09 (+6.37%) | 3,200 |
| 1 Jun 2023 | USD | 16.87 | 17.11 | 16.87 | 17.11 | 17.11 | +0.44 (+2.64%) | 500 |
| 31 May 2023 | USD | 16.77 | 17 | 16.661 | 16.67 | 16.67 | -0.49 (-2.86%) | 1,800 |
| 30 May 2023 | USD | 16.66 | 17.44 | 16.64 | 17.16 | 17.16 | -0.09 (-0.52%) | 5,900 |
| 26 May 2023 | USD | 17.26 | 17.26 | 17.17 | 17.25 | 17.25 | +0.285 (+1.68%) | 1,453 |
| 25 May 2023 | USD | 17.3 | 17.32 | 16.965 | 16.965 | 16.965 | -0.375 (-2.16%) | 6,800 |
| 24 May 2023 | USD | 17.57 | 17.61 | 17.3 | 17.34 | 17.34 | -0.09 (-0.52%) | 4,800 |
| 23 May 2023 | USD | 17.49 | 17.94 | 17.43 | 17.43 | 17.43 | -0.29 (-1.64%) | 3,600 |
| 22 May 2023 | USD | 17.44 | 17.72 | 17.277 | 17.72 | 17.72 | +0.37 (+2.13%) | 7,200 |
| 19 May 2023 | USD | 17.5 | 17.75 | 17.15 | 17.35 | 17.35 | -0.33 (-1.87%) | 4,100 |
| 18 May 2023 | USD | 17.13 | 17.785 | 17.1 | 17.68 | 17.68 | +0.575 (+3.36%) | 6,900 |
| 17 May 2023 | USD | 16.43 | 17.45 | 16.41 | 17.105 | 17.105 | +0.605 (+3.67%) | 6,500 |
| 16 May 2023 | USD | 16.55 | 16.64 | 16.12 | 16.5 | 16.5 | -0.15 (-0.90%) | 9,900 |
| 15 May 2023 | USD | 16.58 | 16.89 | 16.49 | 16.65 | 16.65 | +0.05 (+0.30%) | 7,500 |
| 12 May 2023 | USD | 16.05 | 16.6 | 16 | 16.6 | 16.6 | -0.01 (-0.06%) | 1,500 |
| 11 May 2023 | USD | 16.1 | 16.64 | 16.1 | 16.61 | 16.61 | +0.11 (+0.67%) | 6,100 |
| 10 May 2023 | USD | 16.8 | 16.862 | 16.44 | 16.5 | 16.5 | +0.27 (+1.66%) | 2,900 |
| 9 May 2023 | USD | 16.435 | 16.442 | 16.215 | 16.23 | 16.23 | +0.285 (+1.79%) | 2,100 |
| 8 May 2023 | USD | 16.21 | 16.6 | 15.945 | 15.945 | 15.945 | -0.055 (-0.34%) | 7,200 |
| 5 May 2023 | USD | 16 | 16.6 | 16 | 16 | 16 | +0.88 (+5.82%) | 5,100 |
| 4 May 2023 | USD | 15.97 | 16.25 | 15.12 | 15.12 | 15.12 | -1.05 (-6.49%) | 7,400 |
| 3 May 2023 | USD | 16.95 | 17 | 16.12 | 16.17 | 16.17 | -0.83 (-4.88%) | 6,600 |
| 2 May 2023 | USD | 17.52 | 17.52 | 16.23 | 17 | 17 | -1 (-5.56%) | 8,300 |
| 1 May 2023 | USD | 18.89 | 18.89 | 17.91 | 18 | 18 | -1.29 (-6.69%) | 4,700 |
| 28 Apr 2023 | USD | 18.12 | 19.29 | 18.12 | 19.29 | 19.29 | +1.61 (+9.11%) | 17,500 |
| 27 Apr 2023 | USD | 17.71 | 17.75 | 17.5 | 17.68 | 17.68 | -0.23 (-1.28%) | 3,500 |
| 26 Apr 2023 | USD | 17.55 | 17.98 | 17.5 | 17.91 | 17.91 | -0.24 (-1.32%) | 2,600 |
| 25 Apr 2023 | USD | 18.03 | 18.15 | 17.71 | 18.15 | 18.15 | -0.08 (-0.44%) | 6,400 |
