| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.27 | 18.28 | 17.72 | 18.23 | 18.23 | -0.25 (-1.35%) | 2,400 |
| 21 Apr 2023 | USD | 18.27 | 18.48 | 18.27 | 18.48 | 18.48 | +0.28 (+1.54%) | 10,100 |
| 20 Apr 2023 | USD | 17.98 | 18.48 | 17.296 | 18.2 | 18.2 | +0.08 (+0.44%) | 6,900 |
| 19 Apr 2023 | USD | 17.47 | 18.12 | 17.4 | 18.12 | 18.12 | +0.68 (+3.90%) | 4,400 |
| 18 Apr 2023 | USD | 17.87 | 17.87 | 17.216 | 17.44 | 17.44 | -0.47 (-2.62%) | 7,600 |
| 17 Apr 2023 | USD | 16.98 | 17.94 | 16.84 | 17.91 | 17.91 | +0.91 (+5.35%) | 5,800 |
| 14 Apr 2023 | USD | 17 | 17 | 16.765 | 17 | 17 | +0.16 (+0.95%) | 4,100 |
| 13 Apr 2023 | USD | 16.77 | 16.84 | 16.63 | 16.84 | 16.84 | -0.068 (-0.40%) | 3,600 |
| 12 Apr 2023 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | +0.358 (+2.16%) | 300 |
| 11 Apr 2023 | USD | 16.66 | 16.7 | 16.35 | 16.55 | 16.55 | -0.13 (-0.78%) | 4,100 |
| 10 Apr 2023 | USD | 16.5 | 16.7 | 16.4 | 16.68 | 16.68 | +0.19 (+1.15%) | 4,600 |
| 6 Apr 2023 | USD | 16.3 | 16.98 | 16.29 | 16.49 | 16.49 | +0.44 (+2.74%) | 2,800 |
| 5 Apr 2023 | USD | 16.04 | 16.05 | 15.41 | 16.05 | 16.05 | -0.1 (-0.62%) | 2,500 |
| 4 Apr 2023 | USD | 16.15 | 16.398 | 15.61 | 16.15 | 16.15 | -0.1 (-0.62%) | 3,400 |
| 3 Apr 2023 | USD | 16.3 | 16.391 | 15.91 | 16.25 | 16.25 | 0.0 (0.0%) | 3,400 |
| 31 Mar 2023 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 2,700 |
| 30 Mar 2023 | USD | 15.85 | 16.61 | 15.76 | 16.25 | 16.25 | +0.41 (+2.59%) | 7,100 |
| 29 Mar 2023 | USD | 15.18 | 15.84 | 15.18 | 15.84 | 15.84 | +0.741 (+4.91%) | 7,400 |
| 28 Mar 2023 | USD | 15.17 | 15.18 | 14.92 | 15.099 | 15.099 | +0.099 (+0.66%) | 2,700 |
| 27 Mar 2023 | USD | 15.54 | 15.54 | 15 | 15 | 15 | +0.04 (+0.27%) | 4,400 |
| 24 Mar 2023 | USD | 15.23 | 15.82 | 14.96 | 14.96 | 14.96 | -0.25 (-1.64%) | 6,700 |
| 23 Mar 2023 | USD | 16.275 | 16.33 | 15.21 | 15.21 | 15.21 | -1.46 (-8.76%) | 14,200 |
| 22 Mar 2023 | USD | 17 | 17 | 16.25 | 16.67 | 16.67 | -0.28 (-1.65%) | 2,400 |
| 21 Mar 2023 | USD | 16.55 | 16.95 | 16.55 | 16.95 | 16.95 | +0.7 (+4.31%) | 1,800 |
| 20 Mar 2023 | USD | 16.6 | 16.677 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 7,800 |
| 17 Mar 2023 | USD | 17.83 | 17.83 | 16.25 | 16.55 | 16.55 | -1.49 (-8.26%) | 11,100 |
| 16 Mar 2023 | USD | 16.9 | 18.23 | 16.9 | 18.04 | 18.04 | +1.07 (+6.31%) | 3,800 |
| 15 Mar 2023 | USD | 16.42 | 17 | 16.25 | 16.97 | 16.97 | +0.29 (+1.74%) | 14,200 |
| 14 Mar 2023 | USD | 16.83 | 17.25 | 16.02 | 16.68 | 16.68 | +0.93 (+5.90%) | 15,800 |
| 13 Mar 2023 | USD | 16 | 18.5 | 7.31 | 15.75 | 15.75 | -3.54 (-18.35%) | 96,100 |
