Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 16 | 18.5 | 7.31 | 15.75 | 15.75 | -3.54 (-18.35%) | 96,100 |
10 Mar 2023 | USD | 20.96 | 20.986 | 19.25 | 19.29 | 19.29 | -1.49 (-7.17%) | 5,800 |
9 Mar 2023 | USD | 21.01 | 21.01 | 20.78 | 20.78 | 20.78 | -0.22 (-1.05%) | 3,700 |
8 Mar 2023 | USD | 21.52 | 21.52 | 21 | 21 | 21 | -0.532 (-2.47%) | 5,200 |
7 Mar 2023 | USD | 21.532 | 21.532 | 21.532 | 21.532 | 21.532 | -0.458 (-2.08%) | 300 |
6 Mar 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 22.17 | 22.17 | 21.54 | 21.99 | 21.99 | -0.19 (-0.86%) | 3,200 |
1 Mar 2023 | USD | 22.18 | 22.25 | 22.01 | 22.18 | 22.18 | -0.04 (-0.18%) | 1,600 |
28 Feb 2023 | USD | 22.11 | 22.22 | 22.11 | 22.22 | 22.22 | +0.22 (+1%) | 1,600 |
27 Feb 2023 | USD | 22.34 | 22.34 | 22 | 22 | 22 | -0.2 (-0.90%) | 5,500 |
24 Feb 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 400 |
23 Feb 2023 | USD | 22.24 | 22.24 | 21.973 | 22.24 | 22.24 | +0.24 (+1.09%) | 1,700 |
22 Feb 2023 | USD | 22.23 | 22.25 | 21.98 | 22 | 22 | -0.43 (-1.92%) | 2,000 |
21 Feb 2023 | USD | 22.5 | 22.5 | 21.7 | 22.43 | 22.43 | +0.105 (+0.47%) | 3,300 |
17 Feb 2023 | USD | 22.65 | 22.729 | 22.325 | 22.325 | 22.325 | -0.255 (-1.13%) | 3,000 |
16 Feb 2023 | USD | 22.5 | 23 | 22.5 | 22.58 | 22.58 | +0.08 (+0.36%) | 1,800 |
15 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 1,000 |
14 Feb 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 10 |
13 Feb 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.3 (+1.35%) | 400 |
10 Feb 2023 | USD | 22.25 | 22.42 | 21.931 | 22.3 | 22.3 | -0.2 (-0.89%) | 2,200 |
9 Feb 2023 | USD | 21.99 | 22.53 | 21.98 | 22.5 | 22.5 | -0.03 (-0.13%) | 600 |
8 Feb 2023 | USD | 22.55 | 22.57 | 22.53 | 22.53 | 22.53 | -0.41 (-1.79%) | 500 |
7 Feb 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 6 |
6 Feb 2023 | USD | 21.91 | 22.94 | 21.91 | 22.94 | 22.94 | +0.5 (+2.23%) | 800 |
3 Feb 2023 | USD | 22.45 | 22.5 | 22.26 | 22.44 | 22.44 | -0.06 (-0.27%) | 3,000 |
2 Feb 2023 | USD | 23.24 | 23.24 | 22.5 | 22.5 | 22.5 | -0.61 (-2.64%) | 700 |
1 Feb 2023 | USD | 22.05 | 23.11 | 22.05 | 23.11 | 23.11 | +0.71 (+3.17%) | 3,500 |
31 Jan 2023 | USD | 22.56 | 22.56 | 21.7 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,100 |
30 Jan 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |