| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.51 | 22.5 | 21.51 | 22.5 | 22.5 | +0.4 (+1.81%) | 2,700 |
| 26 Jan 2023 | USD | 22.4 | 22.4 | 22.03 | 22.1 | 22.1 | -0.495 (-2.19%) | 900 |
| 25 Jan 2023 | USD | 22.46 | 22.595 | 22.39 | 22.595 | 22.595 | +0.195 (+0.87%) | 1,000 |
| 24 Jan 2023 | USD | 22.44 | 22.44 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 800 |
| 23 Jan 2023 | USD | 22.48 | 22.5 | 22.3 | 22.37 | 22.37 | -0.07 (-0.31%) | 4,800 |
| 20 Jan 2023 | USD | 22.46 | 22.47 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 400 |
| 19 Jan 2023 | USD | 22.46 | 22.46 | 22.06 | 22.41 | 22.41 | -0.09 (-0.40%) | 1,800 |
| 18 Jan 2023 | USD | 22.21 | 22.5 | 22.21 | 22.5 | 22.5 | +0.29 (+1.31%) | 4,900 |
| 17 Jan 2023 | USD | 22.04 | 22.21 | 22.01 | 22.21 | 22.21 | +0.21 (+0.95%) | 700 |
| 13 Jan 2023 | USD | 22.119 | 22.119 | 21.895 | 22 | 22 | +0.46 (+2.14%) | 1,700 |
| 12 Jan 2023 | USD | 21.45 | 21.56 | 21.44 | 21.54 | 21.54 | +0.25 (+1.17%) | 900 |
| 11 Jan 2023 | USD | 21.11 | 21.4 | 21.11 | 21.29 | 21.29 | +0.19 (+0.90%) | 2,900 |
| 10 Jan 2023 | USD | 21 | 21.1 | 21 | 21.1 | 21.1 | +0.23 (+1.10%) | 2,500 |
| 9 Jan 2023 | USD | 20.75 | 20.87 | 20.75 | 20.87 | 20.87 | +0.13 (+0.63%) | 800 |
| 6 Jan 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.134 (+0.65%) | 300 |
| 5 Jan 2023 | USD | 20.5 | 20.71 | 20.475 | 20.606 | 20.606 | +0.126 (+0.62%) | 10,400 |
| 4 Jan 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 900 |
| 3 Jan 2023 | USD | 20.57 | 20.57 | 20.46 | 20.46 | 20.46 | -0.14 (-0.68%) | 200 |
| 30 Dec 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 200 |
| 29 Dec 2022 | USD | 20.52 | 20.6 | 20.52 | 20.59 | 20.59 | -0.04 (-0.19%) | 1,400 |
| 28 Dec 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 100 |
| 27 Dec 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 400 |
| 23 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 200 |
| 22 Dec 2022 | USD | 20.5 | 20.75 | 20.2 | 20.56 | 20.56 | +0.145 (+0.71%) | 2,900 |
| 21 Dec 2022 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | +0.395 (+1.97%) | 400 |
| 20 Dec 2022 | USD | 20.86 | 20.86 | 20.02 | 20.02 | 20.02 | -0.84 (-4.03%) | 4,300 |
| 19 Dec 2022 | USD | 20 | 20.86 | 19.79 | 20.86 | 20.86 | +0.87 (+4.35%) | 7,500 |
| 16 Dec 2022 | USD | 19.82 | 19.99 | 19.82 | 19.99 | 19.99 | +0.085 (+0.43%) | 2,300 |
| 15 Dec 2022 | USD | 19.82 | 20.051 | 19.81 | 19.905 | 19.905 | -0.025 (-0.13%) | 3,300 |
| 14 Dec 2022 | USD | 20.5 | 20.5 | 19.92 | 19.93 | 19.93 | -0.581 (-2.83%) | 2,600 |
