| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20 | 20.86 | 19.79 | 20.86 | 20.86 | +0.87 (+4.35%) | 7,500 |
| 16 Dec 2022 | USD | 19.82 | 19.99 | 19.82 | 19.99 | 19.99 | +0.085 (+0.43%) | 2,300 |
| 15 Dec 2022 | USD | 19.82 | 20.051 | 19.81 | 19.905 | 19.905 | -0.025 (-0.13%) | 3,300 |
| 14 Dec 2022 | USD | 20.5 | 20.5 | 19.92 | 19.93 | 19.93 | -0.581 (-2.83%) | 2,600 |
| 13 Dec 2022 | USD | 20.87 | 20.9 | 20.511 | 20.511 | 20.511 | +0.06 (+0.29%) | 1,300 |
| 12 Dec 2022 | USD | 20.67 | 20.9 | 20.4 | 20.451 | 20.451 | +0.051 (+0.25%) | 2,200 |
| 9 Dec 2022 | USD | 20.61 | 20.61 | 20.4 | 20.4 | 20.4 | -0.37 (-1.78%) | 1,500 |
| 8 Dec 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.25 (+1.22%) | 400 |
| 7 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.38 (-1.82%) | 400 |
| 6 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 400 |
| 5 Dec 2022 | USD | 20.85 | 20.94 | 20.85 | 20.94 | 20.94 | -0.04 (-0.19%) | 1,400 |
| 2 Dec 2022 | USD | 20.43 | 20.98 | 20.43 | 20.98 | 20.98 | +0.68 (+3.35%) | 3,900 |
| 1 Dec 2022 | USD | 20.323 | 20.323 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 2,900 |
| 30 Nov 2022 | USD | 20.14 | 20.301 | 19.957 | 20.28 | 20.28 | +0.05 (+0.25%) | 4,800 |
| 29 Nov 2022 | USD | 19.75 | 20.23 | 19.75 | 20.23 | 20.23 | -0.04 (-0.20%) | 1,500 |
| 28 Nov 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.12 (+0.60%) | 100 |
| 25 Nov 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 400 |
| 23 Nov 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 800 |
| 22 Nov 2022 | USD | 19.91 | 19.91 | 19.77 | 19.8 | 19.8 | +0.03 (+0.15%) | 2,700 |
| 21 Nov 2022 | USD | 19.95 | 20.068 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 3,900 |
| 18 Nov 2022 | USD | 20.25 | 20.25 | 19.91 | 20.01 | 20.01 | -0.24 (-1.19%) | 2,100 |
| 17 Nov 2022 | USD | 19.45 | 20.36 | 19.45 | 20.25 | 20.25 | +0.68 (+3.47%) | 19,600 |
| 16 Nov 2022 | USD | 19.35 | 19.645 | 19.06 | 19.57 | 19.57 | -0.02 (-0.10%) | 18,200 |
| 15 Nov 2022 | USD | 19.8 | 19.839 | 19.23 | 19.59 | 19.59 | -0.11 (-0.56%) | 5,000 |
| 14 Nov 2022 | USD | 20.07 | 20.07 | 19.7 | 19.7 | 19.7 | -0.38 (-1.89%) | 3,600 |
| 11 Nov 2022 | USD | 19.7 | 20.08 | 19.7 | 20.08 | 20.08 | +0.42 (+2.14%) | 2,346 |
| 10 Nov 2022 | USD | 19.35 | 19.66 | 19.35 | 19.66 | 19.66 | +0.51 (+2.66%) | 6,300 |
| 9 Nov 2022 | USD | 19.28 | 19.284 | 19.1 | 19.15 | 19.15 | -0.46 (-2.35%) | 2,400 |
| 8 Nov 2022 | USD | 19.36 | 19.61 | 19.22 | 19.61 | 19.61 | +0.22 (+1.13%) | 3,600 |
| 7 Nov 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 1,100 |
