| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 19.38 | 19.38 | 19.15 | 19.2 | 19.2 | -0.25 (-1.29%) | 1,300 |
| 3 Nov 2022 | USD | 19.26 | 19.45 | 19.25 | 19.45 | 19.45 | +0.16 (+0.83%) | 1,200 |
| 2 Nov 2022 | USD | 19.6 | 19.625 | 19.29 | 19.29 | 19.29 | -0.53 (-2.67%) | 5,600 |
| 1 Nov 2022 | USD | 19.85 | 19.85 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 200 |
| 31 Oct 2022 | USD | 19.52 | 19.73 | 19.52 | 19.73 | 19.73 | +0.2 (+1.02%) | 400 |
| 28 Oct 2022 | USD | 19.81 | 20.01 | 19.53 | 19.53 | 19.53 | -0.345 (-1.74%) | 9,500 |
| 27 Oct 2022 | USD | 20.7 | 20.7 | 19.75 | 19.875 | 19.875 | -0.784 (-3.79%) | 8,400 |
| 26 Oct 2022 | USD | 20.659 | 20.659 | 20.659 | 20.659 | 20.659 | +0.109 (+0.53%) | 100 |
| 25 Oct 2022 | USD | 20.592 | 20.7 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 3,800 |
| 24 Oct 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.024 (+0.12%) | 400 |
| 21 Oct 2022 | USD | 20.97 | 20.97 | 20.666 | 20.666 | 20.666 | -0.414 (-1.96%) | 2,900 |
| 20 Oct 2022 | USD | 21.02 | 21.08 | 20.82 | 21.08 | 21.08 | +0.14 (+0.67%) | 1,200 |
| 19 Oct 2022 | USD | 20.795 | 20.94 | 20.795 | 20.94 | 20.94 | +0.29 (+1.40%) | 1,000 |
| 18 Oct 2022 | USD | 20.51 | 20.66 | 20.5 | 20.65 | 20.65 | +0.65 (+3.25%) | 1,500 |
| 17 Oct 2022 | USD | 19.93 | 20 | 19.645 | 20 | 20 | +0.415 (+2.12%) | 3,400 |
| 14 Oct 2022 | USD | 19.6 | 19.6 | 19.585 | 19.585 | 19.585 | -0.245 (-1.24%) | 284 |
| 13 Oct 2022 | USD | 19.92 | 20.33 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 5,400 |
| 12 Oct 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 120 |
| 11 Oct 2022 | USD | 20.064 | 20.064 | 19.9 | 19.94 | 19.94 | -0.06 (-0.30%) | 900 |
| 10 Oct 2022 | USD | 20.15 | 20.321 | 20 | 20 | 20 | -0.16 (-0.79%) | 2,700 |
| 7 Oct 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 75 |
| 6 Oct 2022 | USD | 20.25 | 20.25 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 2,300 |
| 5 Oct 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 200 |
| 4 Oct 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 79 |
| 3 Oct 2022 | USD | 20.31 | 20.33 | 20.21 | 20.3 | 20.3 | 0.0 (0.0%) | 4,400 |
| 30 Sep 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 182 |
| 29 Sep 2022 | USD | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | +0.02 (+0.10%) | 900 |
| 28 Sep 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 2 |
| 27 Sep 2022 | USD | 20.59 | 20.87 | 20.28 | 20.28 | 20.28 | -0.679 (-3.24%) | 1,600 |
| 26 Sep 2022 | USD | 21.49 | 21.49 | 20.44 | 20.959 | 20.959 | +0.469 (+2.29%) | 2,100 |
