| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.79 | 21.25 | 20.49 | 20.49 | 20.49 | -0.26 (-1.25%) | 9,400 |
| 22 Sep 2022 | USD | 21.06 | 21.06 | 20.75 | 20.75 | 20.75 | -0.77 (-3.58%) | 2,100 |
| 21 Sep 2022 | USD | 21.31 | 21.52 | 21.31 | 21.52 | 21.52 | -0.02 (-0.09%) | 5,100 |
| 20 Sep 2022 | USD | 21.4 | 21.54 | 21.4 | 21.54 | 21.54 | +0.13 (+0.61%) | 700 |
| 19 Sep 2022 | USD | 21.43 | 21.43 | 21.41 | 21.41 | 21.41 | -0.222 (-1.03%) | 500 |
| 16 Sep 2022 | USD | 21.5 | 21.6323 | 21.5 | 21.6323 | 21.6323 | +0.132 (+0.62%) | 1,317 |
| 15 Sep 2022 | USD | 21.9 | 21.98 | 21.5 | 21.5 | 21.5 | -0.49 (-2.23%) | 4,157 |
| 14 Sep 2022 | USD | 22.08 | 22.08 | 21.9 | 21.99 | 21.99 | -0.584 (-2.59%) | 4,244 |
| 13 Sep 2022 | USD | 22.33 | 22.574 | 22.3 | 22.574 | 22.574 | +0.174 (+0.78%) | 1,600 |
| 12 Sep 2022 | USD | 22.37 | 22.4 | 22.37 | 22.4 | 22.4 | -0.28 (-1.23%) | 2,100 |
| 9 Sep 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.202 (+0.90%) | 1,500 |
| 7 Sep 2022 | USD | 22.56 | 22.56 | 22.478 | 22.478 | 22.478 | -0.312 (-1.37%) | 300 |
| 6 Sep 2022 | USD | 22.79 | 22.79 | 22.7 | 22.79 | 22.79 | -0.09 (-0.39%) | 500 |
| 2 Sep 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.56 (+2.51%) | 200 |
| 1 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 22.98 | 22.98 | 22.32 | 22.32 | 22.32 | -0.66 (-2.87%) | 800 |
| 30 Aug 2022 | USD | 22.71 | 23.002 | 22.71 | 22.98 | 22.98 | +0.38 (+1.68%) | 2,300 |
| 29 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 50 |
| 26 Aug 2022 | USD | 22.31 | 22.684 | 22.3 | 22.6 | 22.6 | +0.29 (+1.30%) | 1,000 |
| 25 Aug 2022 | USD | 22.07 | 22.31 | 22.07 | 22.31 | 22.31 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2022 | USD | 22.349 | 23.16 | 22 | 22.31 | 22.31 | +0.08 (+0.36%) | 7,000 |
| 23 Aug 2022 | USD | 23 | 23.2 | 22.23 | 22.23 | 22.23 | -0.5 (-2.20%) | 2,100 |
| 22 Aug 2022 | USD | 23.25 | 23.35 | 22.12 | 22.73 | 22.73 | -0.72 (-3.07%) | 9,600 |
| 19 Aug 2022 | USD | 23.45 | 23.45 | 23.431 | 23.45 | 23.45 | +0.132 (+0.57%) | 700 |
| 18 Aug 2022 | USD | 22.868 | 23.318 | 22.868 | 23.318 | 23.318 | -0.262 (-1.11%) | 400 |
| 17 Aug 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.021 (+0.09%) | 200 |
| 16 Aug 2022 | USD | 22.85 | 23.899 | 22.85 | 23.559 | 23.559 | +0.759 (+3.33%) | 2,600 |
| 15 Aug 2022 | USD | 23.15 | 23.483 | 22.8 | 22.8 | 22.8 | -0.28 (-1.21%) | 2,500 |
| 12 Aug 2022 | USD | 23.1 | 23.1 | 23.08 | 23.08 | 23.08 | -0.42 (-1.79%) | 500 |
