Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 900 |
10 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 500 |
5 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 23.55 | 23.6 | 23.55 | 23.56 | 23.56 | +0.05 (+0.21%) | 2,500 |
3 Aug 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 23.44 | 23.54 | 23.44 | 23.51 | 23.51 | +0.01 (+0.04%) | 600 |
1 Aug 2022 | USD | 23.53 | 23.69 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 900 |
29 Jul 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 10 |
28 Jul 2022 | USD | 23.5 | 23.8 | 23.49 | 23.54 | 23.54 | +0.58 (+2.53%) | 2,200 |
27 Jul 2022 | USD | 22.89 | 23.5 | 22.5 | 22.96 | 22.96 | +0.221 (+0.97%) | 2,200 |
26 Jul 2022 | USD | 22.849 | 22.849 | 22.739 | 22.739 | 22.739 | -0.01 (-0.04%) | 400 |
25 Jul 2022 | USD | 22.75 | 22.81 | 22.749 | 22.749 | 22.749 | -0.001 (0.0%) | 1,000 |
22 Jul 2022 | USD | 22.75 | 22.76 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,500 |
21 Jul 2022 | USD | 22.51 | 22.51 | 22.5 | 22.5 | 22.5 | -0.346 (-1.51%) | 600 |
20 Jul 2022 | USD | 22.846 | 22.846 | 22.846 | 22.846 | 22.846 | +0.256 (+1.13%) | 1,700 |
19 Jul 2022 | USD | 22.66 | 22.79 | 22.5 | 22.59 | 22.59 | -0.35 (-1.53%) | 1,500 |
18 Jul 2022 | USD | 22.45 | 22.94 | 22.45 | 22.94 | 22.94 | +0.49 (+2.18%) | 900 |
15 Jul 2022 | USD | 22.56 | 22.57 | 22.3 | 22.45 | 22.45 | -0.13 (-0.58%) | 2,600 |
14 Jul 2022 | USD | 22.5 | 22.58 | 22.5 | 22.58 | 22.58 | +0.08 (+0.36%) | 1,400 |
13 Jul 2022 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.53 (-2.30%) | 6,231 |
12 Jul 2022 | USD | 22.75 | 23.57 | 22.75 | 23.03 | 23.03 | +0.23 (+1.01%) | 1,200 |
11 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 30 |
7 Jul 2022 | USD | 23 | 23.02 | 22.75 | 22.8 | 22.8 | -0.02 (-0.09%) | 1,500 |
6 Jul 2022 | USD | 23 | 23.095 | 22.82 | 22.82 | 22.82 | -0.42 (-1.81%) | 2,200 |
5 Jul 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 31 |
1 Jul 2022 | USD | 23.25 | 23.25 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 500 |
30 Jun 2022 | USD | 22.83 | 23.3 | 22.83 | 23.3 | 23.3 | +0.3 (+1.30%) | 400 |