Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 13 |
28 Jun 2022 | USD | 23.29 | 23.29 | 23 | 23 | 23 | 0.0 (0.0%) | 800 |
27 Jun 2022 | USD | 23.275 | 23.275 | 23 | 23 | 23 | -0.35 (-1.50%) | 500 |
24 Jun 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.19 (+0.82%) | 100 |
23 Jun 2022 | USD | 23.3 | 23.3 | 22.97 | 23.16 | 23.16 | -0.44 (-1.86%) | 1,800 |
22 Jun 2022 | USD | 23.46 | 23.6 | 23 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,200 |
21 Jun 2022 | USD | 23.46 | 23.52 | 23.46 | 23.5 | 23.5 | -0.38 (-1.59%) | 900 |
17 Jun 2022 | USD | 23.5 | 23.88 | 23.46 | 23.88 | 23.88 | +0.42 (+1.79%) | 1,600 |
16 Jun 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.16 (-0.68%) | 2,300 |
15 Jun 2022 | USD | 23.57 | 23.965 | 23.46 | 23.62 | 23.62 | +0.16 (+0.68%) | 2,100 |
14 Jun 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34 (-1.43%) | 600 |
13 Jun 2022 | USD | 24.28 | 24.28 | 23.8 | 23.8 | 23.8 | -0.55 (-2.26%) | 7,400 |
10 Jun 2022 | USD | 23.8 | 24.49 | 23.8 | 24.35 | 24.35 | +0.655 (+2.76%) | 5,600 |
9 Jun 2022 | USD | 23.64 | 23.76 | 23.64 | 23.695 | 23.695 | +0.045 (+0.19%) | 2,400 |
8 Jun 2022 | USD | 23.55 | 23.65 | 23.55 | 23.65 | 23.65 | +0.05 (+0.21%) | 600 |
7 Jun 2022 | USD | 23.7 | 23.79 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 4,500 |
6 Jun 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 200 |
3 Jun 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 46 |
1 Jun 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.5 (+2.14%) | 700 |
31 May 2022 | USD | 23.6 | 23.61 | 23.32 | 23.33 | 23.33 | -0.19 (-0.81%) | 1,900 |
27 May 2022 | USD | 23.52 | 23.52 | 23.51 | 23.52 | 23.52 | +0.22 (+0.94%) | 800 |
26 May 2022 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.11 (+0.47%) | 300 |
25 May 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 222 |
24 May 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 300 |
23 May 2022 | USD | 23.79 | 23.937 | 23 | 23.18 | 23.18 | -0.93 (-3.86%) | 5,600 |
20 May 2022 | USD | 24.08 | 24.11 | 24.08 | 24.11 | 24.11 | -0.12 (-0.50%) | 400 |
19 May 2022 | USD | 23.55 | 24.23 | 23.55 | 24.23 | 24.23 | +0.49 (+2.06%) | 107,000 |
18 May 2022 | USD | 24.27 | 24.27 | 23.52 | 23.74 | 23.74 | +0.38 (+1.63%) | 114,500 |
17 May 2022 | USD | 23.5 | 23.7 | 23.3 | 23.36 | 23.36 | -0.18 (-0.76%) | 3,600 |