| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.93 | 24.15 | 23.03 | 23.54 | 23.54 | -0.47 (-1.96%) | 4,300 |
| 13 May 2022 | USD | 24.21 | 24.39 | 23.39 | 24.01 | 24.01 | -0.24 (-0.99%) | 5,100 |
| 12 May 2022 | USD | 24.25 | 24.27 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 2,200 |
| 11 May 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.695 (+2.94%) | 1,500 |
| 10 May 2022 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | +0.095 (+0.40%) | 1,000 |
| 9 May 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 2 |
| 6 May 2022 | USD | 24.02 | 24.02 | 23.5 | 23.51 | 23.51 | -0.53 (-2.20%) | 3,500 |
| 5 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 60 |
| 4 May 2022 | USD | 24.01 | 24.04 | 24 | 24.04 | 24.04 | -0.25 (-1.03%) | 3,300 |
| 3 May 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21 (-0.86%) | 400 |
| 2 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 36 |
| 28 Apr 2022 | USD | 24.71 | 24.71 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,200 |
| 27 Apr 2022 | USD | 24.815 | 24.815 | 24.71 | 24.75 | 24.75 | -0.11 (-0.44%) | 1,400 |
| 26 Apr 2022 | USD | 24.85 | 25 | 24.828 | 24.86 | 24.86 | -0.02 (-0.08%) | 17,300 |
| 25 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.02 (+0.08%) | 700 |
| 22 Apr 2022 | USD | 24.93 | 24.93 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 2,354 |
| 21 Apr 2022 | USD | 25 | 25 | 24.79 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,800 |
| 20 Apr 2022 | USD | 25 | 25.04 | 25 | 25 | 25 | -0.045 (-0.18%) | 7,700 |
| 19 Apr 2022 | USD | 24.86 | 25.15 | 24.85 | 25.045 | 25.045 | -0.065 (-0.26%) | 4,000 |
| 18 Apr 2022 | USD | 25.055 | 25.11 | 25.055 | 25.11 | 25.11 | -0.017 (-0.07%) | 900 |
| 14 Apr 2022 | USD | 25.1 | 25.142 | 25.1 | 25.127 | 25.127 | -0.223 (-0.88%) | 3,200 |
| 13 Apr 2022 | USD | 25.14 | 25.35 | 25.13 | 25.35 | 25.35 | +0.2 (+0.80%) | 2,400 |
| 12 Apr 2022 | USD | 25.155 | 25.155 | 25.14 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,200 |
| 11 Apr 2022 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.19 (+0.76%) | 1,900 |
| 8 Apr 2022 | USD | 25.23 | 25.23 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 1,236 |
| 7 Apr 2022 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | -0.01 (-0.04%) | 2,400 |
| 6 Apr 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 300 |
| 4 Apr 2022 | USD | 25.32 | 25.4 | 25.3 | 25.4 | 25.4 | -0.1 (-0.39%) | 600 |
