Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +0.198 (+0.78%) | 7,000 |
31 Mar 2022 | USD | 25.3 | 25.32 | 25.3 | 25.302 | 25.302 | -0.008 (-0.03%) | 1,300 |
30 Mar 2022 | USD | 25.4 | 25.4 | 25.3 | 25.31 | 25.31 | -0.14 (-0.55%) | 1,900 |
29 Mar 2022 | USD | 25.44 | 25.5 | 25.44 | 25.45 | 25.45 | +0.137 (+0.54%) | 1,000 |
28 Mar 2022 | USD | 25.313 | 25.313 | 25.313 | 25.313 | 25.313 | 0.0 (0.0%) | 48 |
25 Mar 2022 | USD | 25.35 | 25.35 | 25.313 | 25.313 | 25.313 | -0.057 (-0.22%) | 500 |
24 Mar 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 22 |
23 Mar 2022 | USD | 25.26 | 25.37 | 25.2 | 25.37 | 25.37 | 0.0 (0.0%) | 8,800 |
22 Mar 2022 | USD | 25.33 | 25.5 | 25.255 | 25.37 | 25.37 | +0.03 (+0.12%) | 84,100 |
21 Mar 2022 | USD | 25.4 | 25.5 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 10,600 |
18 Mar 2022 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.075 (-0.29%) | 4,000 |
17 Mar 2022 | USD | 25.21 | 25.45 | 25.21 | 25.445 | 25.445 | -0.033 (-0.13%) | 4,500 |
16 Mar 2022 | USD | 25.14 | 25.478 | 25.14 | 25.478 | 25.478 | +0.314 (+1.25%) | 4,300 |
15 Mar 2022 | USD | 25.156 | 25.164 | 25.156 | 25.164 | 25.164 | +0.164 (+0.66%) | 600 |
14 Mar 2022 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.46 (-1.81%) | 800 |
11 Mar 2022 | USD | 25.56 | 25.56 | 25.45 | 25.46 | 25.46 | -0.09 (-0.35%) | 1,500 |
10 Mar 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 900 |
9 Mar 2022 | USD | 25.67 | 25.7 | 25.6 | 25.6 | 25.6 | +0.012 (+0.05%) | 1,400 |
8 Mar 2022 | USD | 25.559 | 25.6 | 25.35 | 25.588 | 25.588 | -0.202 (-0.78%) | 6,300 |
7 Mar 2022 | USD | 25.5 | 25.79 | 25.4 | 25.79 | 25.79 | -0.04 (-0.15%) | 7,200 |
4 Mar 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 2 |
3 Mar 2022 | USD | 25.7 | 25.84 | 25.65 | 25.83 | 25.83 | -0.12 (-0.46%) | 4,500 |
2 Mar 2022 | USD | 25.9 | 25.99 | 25.675 | 25.95 | 25.95 | +0.05 (+0.19%) | 8,300 |
1 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 20 |
28 Feb 2022 | USD | 25.8 | 25.94 | 25.7962 | 25.9 | 25.9 | +0.04 (+0.15%) | 1,933 |
25 Feb 2022 | USD | 25.84 | 25.88 | 25.49 | 25.86 | 25.86 | -0.04 (-0.15%) | 41,500 |
24 Feb 2022 | USD | 25.83 | 25.9 | 25.83 | 25.9 | 25.9 | -0.16 (-0.61%) | 1,900 |
23 Feb 2022 | USD | 25.99 | 26.06 | 25.95 | 26.06 | 26.06 | -0.06 (-0.23%) | 2,900 |
22 Feb 2022 | USD | 26.04 | 26.12 | 25.9 | 26.12 | 26.12 | +0.237 (+0.92%) | 3,300 |
18 Feb 2022 | USD | 25.85 | 25.883 | 25.84 | 25.883 | 25.883 | +0.033 (+0.13%) | 900 |