| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 26.05 | 26.1 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 7,000 |
| 16 Feb 2022 | USD | 26.08 | 26.08 | 25.81 | 26 | 26 | +0.12 (+0.46%) | 1,875 |
| 15 Feb 2022 | USD | 25.84 | 26.17 | 25.84 | 25.88 | 25.88 | +0.001 (+0.0%) | 9,030 |
| 14 Feb 2022 | USD | 25.8 | 25.8791 | 25.8 | 25.8791 | 25.8791 | +0.079 (+0.31%) | 2,231 |
| 11 Feb 2022 | USD | 25.84 | 25.84 | 25.79 | 25.8 | 25.8 | -0.02 (-0.08%) | 1,500 |
| 10 Feb 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.38 (-1.45%) | 100 |
| 9 Feb 2022 | USD | 26.2 | 26.2 | 26.19 | 26.2 | 26.2 | +0.35 (+1.35%) | 600 |
| 8 Feb 2022 | USD | 25.85 | 25.8945 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 4,150 |
| 7 Feb 2022 | USD | 25.82 | 26.1006 | 25.82 | 25.85 | 25.85 | +0.05 (+0.19%) | 600 |
| 4 Feb 2022 | USD | 25.975 | 25.975 | 25.6 | 25.8 | 25.8 | -0.27 (-1.04%) | 2,800 |
| 3 Feb 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.06 (-0.23%) | 300 |
| 2 Feb 2022 | USD | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | -0.249 (-0.94%) | 700 |
| 1 Feb 2022 | USD | 26.24 | 26.4 | 26 | 26.379 | 26.379 | +0.069 (+0.26%) | 10,300 |
| 31 Jan 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.25 (+0.96%) | 200 |
| 28 Jan 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 400 |
| 27 Jan 2022 | USD | 26.07 | 26.11 | 26.07 | 26.11 | 26.11 | +0.27 (+1.04%) | 600 |
| 26 Jan 2022 | USD | 26.63 | 26.63 | 25.84 | 25.84 | 25.84 | -0.66 (-2.49%) | 3,100 |
| 25 Jan 2022 | USD | 26.41 | 26.52 | 26.36 | 26.5 | 26.5 | +0.081 (+0.31%) | 6,107 |
| 24 Jan 2022 | USD | 26.4 | 26.4193 | 26.4 | 26.4193 | 26.4193 | -0.331 (-1.24%) | 1,167 |
| 21 Jan 2022 | USD | 26.73 | 26.75 | 26.45 | 26.75 | 26.75 | -0.19 (-0.71%) | 9,700 |
| 20 Jan 2022 | USD | 26.57 | 26.94 | 26.53 | 26.94 | 26.94 | +0.39 (+1.47%) | 1,500 |
| 19 Jan 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 7,500 |
| 18 Jan 2022 | USD | 26.56 | 26.56 | 26.55 | 26.55 | 26.55 | -0.015 (-0.06%) | 1,600 |
| 14 Jan 2022 | USD | 26.63 | 26.63 | 26.565 | 26.565 | 26.565 | -0.115 (-0.43%) | 1,000 |
| 13 Jan 2022 | USD | 26.53 | 26.68 | 26.53 | 26.68 | 26.68 | +0.15 (+0.57%) | 4,400 |
| 12 Jan 2022 | USD | 26.52 | 26.54 | 26.5 | 26.53 | 26.53 | 0.0 (0.0%) | 2,500 |
| 11 Jan 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 26.6 | 26.75 | 26.44 | 26.53 | 26.53 | -0.22 (-0.82%) | 9,100 |
| 7 Jan 2022 | USD | 26.64 | 26.8 | 26.41 | 26.75 | 26.75 | -0.07 (-0.26%) | 9,000 |
| 6 Jan 2022 | USD | 26.523 | 26.82 | 26.523 | 26.82 | 26.82 | 0.0 (0.0%) | 500 |
