Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 26.894 | 26.93 | 26.79 | 26.82 | 26.82 | -0.16 (-0.59%) | 8,300 |
4 Jan 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.03 (-0.11%) | 100 |
3 Jan 2022 | USD | 26.8 | 27.15 | 26.8 | 27.01 | 27.01 | +0.15 (+0.56%) | 3,600 |
31 Dec 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.16 (-0.59%) | 100 |
30 Dec 2021 | USD | 26.76 | 27.02 | 26.76 | 27.02 | 27.02 | +0.21 (+0.78%) | 400 |
29 Dec 2021 | USD | 26.859 | 26.9 | 26.8 | 26.81 | 26.81 | -0.04 (-0.15%) | 3,800 |
28 Dec 2021 | USD | 26.91 | 26.918 | 26.85 | 26.85 | 26.85 | -0.12 (-0.44%) | 700 |
27 Dec 2021 | USD | 26.71 | 26.97 | 26.71 | 26.97 | 26.97 | +0.11 (+0.41%) | 2,400 |
23 Dec 2021 | USD | 26.8 | 27.19 | 26.8 | 26.86 | 26.86 | -0.03 (-0.11%) | 2,900 |
22 Dec 2021 | USD | 26.82 | 26.89 | 26.735 | 26.89 | 26.89 | +0.01 (+0.04%) | 700 |
21 Dec 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 200 |
20 Dec 2021 | USD | 26.79 | 27.56 | 26.421 | 26.82 | 26.82 | +0.206 (+0.77%) | 800 |
17 Dec 2021 | USD | 26.65 | 26.71 | 26.614 | 26.614 | 26.614 | -0.386 (-1.43%) | 2,700 |
16 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 27.01 | 27.2 | 26.95 | 27 | 27 | +0.05 (+0.19%) | 74,600 |
14 Dec 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.45 (-1.64%) | 300 |
13 Dec 2021 | USD | 27.37 | 27.4 | 27.32 | 27.4 | 27.4 | +0.1 (+0.37%) | 10,400 |
10 Dec 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.04 (-0.15%) | 700 |
8 Dec 2021 | USD | 27.1 | 27.58 | 27 | 27.34 | 27.34 | -0.026 (-0.10%) | 22,200 |
7 Dec 2021 | USD | 27.366 | 27.366 | 27.366 | 27.366 | 27.366 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 27.366 | 27.366 | 27.366 | 27.366 | 27.366 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 27.22 | 27.366 | 27.22 | 27.366 | 27.366 | +0.086 (+0.32%) | 300 |
2 Dec 2021 | USD | 27.01 | 27.28 | 27 | 27.28 | 27.28 | +0.24 (+0.89%) | 1,300 |
1 Dec 2021 | USD | 27.14 | 27.15 | 27.04 | 27.04 | 27.04 | +0.08 (+0.30%) | 1,400 |
30 Nov 2021 | USD | 26.9601 | 26.9601 | 26.9601 | 26.9601 | 26.9601 | -0.09 (-0.33%) | 158 |
29 Nov 2021 | USD | 27.38 | 27.38 | 27.05 | 27.05 | 27.05 | +0.09 (+0.33%) | 852 |
26 Nov 2021 | USD | 26.81 | 26.96 | 26.8 | 26.96 | 26.96 | +0.71 (+2.70%) | 5,500 |
24 Nov 2021 | USD | 27.37 | 27.37 | 26.23 | 26.25 | 26.25 | -1.123 (-4.10%) | 3,600 |
23 Nov 2021 | USD | 27.4 | 27.4 | 27.26 | 27.373 | 27.373 | +0.033 (+0.12%) | 8,600 |