Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 27.22 | 27.34 | 27.19 | 27.34 | 27.34 | +0.18 (+0.66%) | 4,600 |
18 Nov 2021 | USD | 27.2 | 27.2 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 2,100 |
17 Nov 2021 | USD | 27.15 | 27.15 | 27.14 | 27.14 | 27.14 | -0.05 (-0.18%) | 1,400 |
16 Nov 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 27.2 | 27.2 | 27.19 | 27.19 | 27.19 | -0.01 (-0.04%) | 1,500 |
12 Nov 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 27.77 | 27.77 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 2,500 |
9 Nov 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 700 |
8 Nov 2021 | USD | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +0.07 (+0.26%) | 12,700 |
5 Nov 2021 | USD | 27.3 | 27.43 | 27.3 | 27.43 | 27.43 | +0.13 (+0.48%) | 1,700 |
4 Nov 2021 | USD | 27.302 | 27.302 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 700 |
3 Nov 2021 | USD | 27.3 | 27.4 | 27.3 | 27.4 | 27.4 | +0.146 (+0.54%) | 1,600 |
2 Nov 2021 | USD | 27.25 | 27.425 | 27.25 | 27.254 | 27.254 | +0.014 (+0.05%) | 3,400 |
1 Nov 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.19 (-0.69%) | 700 |
29 Oct 2021 | USD | 27.21 | 27.43 | 27.21 | 27.43 | 27.43 | +0.13 (+0.48%) | 1,900 |
28 Oct 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.15 (-0.55%) | 200 |
25 Oct 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 27.25 | 27.45 | 27.22 | 27.45 | 27.45 | +0.21 (+0.77%) | 600 |
21 Oct 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 27.24 | 27.5 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 1,300 |
19 Oct 2021 | USD | 27.3702 | 27.3702 | 27.2 | 27.21 | 27.21 | 0.0 (0.0%) | 900 |
18 Oct 2021 | USD | 27.39 | 27.39 | 27.19 | 27.21 | 27.21 | -0.122 (-0.45%) | 812 |
15 Oct 2021 | USD | 27.308 | 27.35 | 27.25 | 27.332 | 27.332 | +0.072 (+0.26%) | 5,300 |
14 Oct 2021 | USD | 27.13 | 27.26 | 27.12 | 27.26 | 27.26 | -0.19 (-0.69%) | 1,200 |
13 Oct 2021 | USD | 27.35 | 27.45 | 27.35 | 27.45 | 27.45 | +0.03 (+0.11%) | 6,500 |
12 Oct 2021 | USD | 27.19 | 27.42 | 27.1 | 27.42 | 27.42 | +0.138 (+0.51%) | 1,700 |