| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 27.282 | 27.282 | 27.282 | 27.282 | 27.282 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 27.282 | 27.282 | 27.282 | 27.282 | 27.282 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 27.282 | 27.282 | 27.282 | 27.282 | 27.282 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 26.76 | 27.29 | 26.69 | 27.282 | 27.282 | +0.242 (+0.89%) | 5,900 |
| 5 Oct 2021 | USD | 27.15 | 27.15 | 27.04 | 27.04 | 27.04 | -0.44 (-1.60%) | 2,200 |
| 4 Oct 2021 | USD | 27.07 | 27.48 | 27.07 | 27.48 | 27.48 | 0.0 (0.0%) | 700 |
| 1 Oct 2021 | USD | 27 | 27.48 | 27 | 27.48 | 27.48 | +0.48 (+1.78%) | 700 |
| 30 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.004 (-0.01%) | 200 |
| 29 Sep 2021 | USD | 27.004 | 27.004 | 27.004 | 27.004 | 27.004 | +0 (+0.0%) | 0 |
| 28 Sep 2021 | USD | 26.96 | 27.0039 | 26.95 | 27.0039 | 27.0039 | -0.096 (-0.35%) | 3,645 |
| 27 Sep 2021 | USD | 27 | 27.12 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 14,820 |
| 24 Sep 2021 | USD | 27.01 | 27.01 | 26.99 | 27 | 27 | -0.1 (-0.37%) | 3,400 |
| 23 Sep 2021 | USD | 27.25 | 27.25 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 5,400 |
| 22 Sep 2021 | USD | 27.2 | 27.25 | 27.11 | 27.2 | 27.2 | -0.1 (-0.37%) | 800 |
| 21 Sep 2021 | USD | 27 | 27.3 | 27 | 27.3 | 27.3 | +0.54 (+2.02%) | 7,600 |
| 20 Sep 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.09 (-0.34%) | 100 |
| 17 Sep 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.6 (-2.19%) | 200 |
| 15 Sep 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 400 |
| 8 Sep 2021 | USD | 27.46 | 27.68 | 27.46 | 27.46 | 27.46 | -0.19 (-0.69%) | 2,500 |
| 7 Sep 2021 | USD | 27.52 | 27.65 | 27.52 | 27.65 | 27.65 | -0.118 (-0.42%) | 700 |
| 3 Sep 2021 | USD | 27.768 | 27.768 | 27.768 | 27.768 | 27.768 | -0.332 (-1.18%) | 200 |
| 2 Sep 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 27.338 | 28.301 | 27.338 | 28.1 | 28.1 | -0.19 (-0.67%) | 4,200 |
| 31 Aug 2021 | USD | 28 | 28.75 | 27.52 | 28.29 | 28.29 | -0.61 (-2.11%) | 2,100 |
| 30 Aug 2021 | USD | 28.49 | 29.59 | 27.13 | 28.9 | 28.9 | +0.8 (+2.85%) | 3,500 |
