| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 1,000 |
| 26 May 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 26.85 | 26.95 | 26.85 | 26.95 | 26.95 | +0.089 (+0.33%) | 1,600 |
| 24 May 2021 | USD | 26.86 | 26.87 | 26.86 | 26.861 | 26.861 | -0.119 (-0.44%) | 3,300 |
| 21 May 2021 | USD | 26.86 | 26.98 | 26.85 | 26.98 | 26.98 | -0.02 (-0.07%) | 5,400 |
| 20 May 2021 | USD | 26.86 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 8,500 |
| 19 May 2021 | USD | 26.86 | 27.05 | 26.86 | 27 | 27 | +0.1 (+0.37%) | 9,700 |
| 18 May 2021 | USD | 27 | 27 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 4,300 |
| 17 May 2021 | USD | 26.753 | 26.753 | 26.7 | 26.75 | 26.75 | -0.067 (-0.25%) | 2,300 |
| 14 May 2021 | USD | 26.75 | 26.817 | 26.75 | 26.817 | 26.817 | +0.167 (+0.63%) | 2,000 |
| 13 May 2021 | USD | 26.56 | 26.875 | 26.56 | 26.65 | 26.65 | -0.1 (-0.37%) | 20,600 |
| 12 May 2021 | USD | 26.7 | 27.077 | 26.68 | 26.75 | 26.75 | 0.0 (0.0%) | 18,800 |
| 11 May 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.12 (+0.45%) | 1,200 |
| 10 May 2021 | USD | 26.656 | 26.656 | 26.46 | 26.63 | 26.63 | -0.13 (-0.49%) | 4,500 |
| 7 May 2021 | USD | 26.79 | 26.84 | 26.45 | 26.76 | 26.76 | -0.12 (-0.45%) | 7,000 |
| 6 May 2021 | USD | 26.52 | 26.88 | 26.516 | 26.88 | 26.88 | +0.472 (+1.79%) | 6,300 |
| 5 May 2021 | USD | 26.408 | 26.408 | 26.408 | 26.408 | 26.408 | +0.118 (+0.45%) | 200 |
| 4 May 2021 | USD | 26.46 | 26.47 | 26.25 | 26.29 | 26.29 | -0.18 (-0.68%) | 1,900 |
| 3 May 2021 | USD | 26.44 | 26.65 | 26.44 | 26.47 | 26.47 | +0.32 (+1.22%) | 4,700 |
| 30 Apr 2021 | USD | 26.257 | 26.68 | 26.13 | 26.15 | 26.15 | -0.29 (-1.10%) | 20,300 |
| 29 Apr 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.19 (+0.72%) | 500 |
| 28 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.22 (-0.83%) | 600 |
| 26 Apr 2021 | USD | 26.2 | 26.5 | 26.2 | 26.47 | 26.47 | +0.18 (+0.68%) | 1,700 |
| 23 Apr 2021 | USD | 26.08 | 26.44 | 26.026 | 26.29 | 26.29 | +0.06 (+0.23%) | 5,200 |
| 22 Apr 2021 | USD | 26.15 | 26.23 | 25.97 | 26.23 | 26.23 | +0.28 (+1.08%) | 3,500 |
| 21 Apr 2021 | USD | 26 | 26 | 25.91 | 25.95 | 25.95 | -0.17 (-0.65%) | 2,000 |
| 20 Apr 2021 | USD | 26.06 | 26.14 | 25.9 | 26.12 | 26.12 | +0.08 (+0.31%) | 2,800 |
| 19 Apr 2021 | USD | 26.04 | 26.042 | 26.04 | 26.04 | 26.04 | -0.059 (-0.23%) | 500 |
| 16 Apr 2021 | USD | 26 | 26.14 | 25.997 | 26.099 | 26.099 | +0.049 (+0.19%) | 3,200 |
