| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 25.954 | 26.05 | 25.81 | 26.05 | 26.05 | -0.15 (-0.57%) | 5,800 |
| 14 Apr 2021 | USD | 26.01 | 26.25 | 25.95 | 26.2 | 26.2 | +0.19 (+0.73%) | 5,400 |
| 13 Apr 2021 | USD | 26.01 | 26.23 | 25.93 | 26.01 | 26.01 | -0.09 (-0.34%) | 2,300 |
| 12 Apr 2021 | USD | 25.82 | 26.21 | 25.82 | 26.1 | 26.1 | +0.13 (+0.50%) | 7,400 |
| 9 Apr 2021 | USD | 26.02 | 26.02 | 25.75 | 25.97 | 25.97 | +0.05 (+0.19%) | 5,100 |
| 8 Apr 2021 | USD | 25.92 | 26.265 | 25.787 | 25.92 | 25.92 | -0.38 (-1.44%) | 5,400 |
| 7 Apr 2021 | USD | 25.84 | 26.31 | 25.7 | 26.3 | 26.3 | +0.56 (+2.18%) | 14,900 |
| 6 Apr 2021 | USD | 25.91 | 25.91 | 25.56 | 25.74 | 25.74 | +0.03 (+0.12%) | 4,300 |
| 5 Apr 2021 | USD | 25.7 | 25.78 | 25.43 | 25.71 | 25.71 | -0.09 (-0.35%) | 5,800 |
| 1 Apr 2021 | USD | 25.788 | 25.85 | 25.56 | 25.8 | 25.8 | +0.065 (+0.25%) | 11,900 |
| 31 Mar 2021 | USD | 25.55 | 25.735 | 25.543 | 25.735 | 25.735 | +0.099 (+0.39%) | 2,800 |
| 30 Mar 2021 | USD | 25.68 | 25.68 | 25.636 | 25.636 | 25.636 | -0.09 (-0.35%) | 1,200 |
| 29 Mar 2021 | USD | 25.74 | 25.74 | 25.679 | 25.726 | 25.726 | +0.031 (+0.12%) | 3,700 |
| 26 Mar 2021 | USD | 25.49 | 25.8 | 25.32 | 25.695 | 25.695 | +0.265 (+1.04%) | 21,700 |
| 25 Mar 2021 | USD | 25.43 | 25.45 | 25.34 | 25.43 | 25.43 | -0.038 (-0.15%) | 2,500 |
| 24 Mar 2021 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | -0.07 (-0.27%) | 400 |
| 22 Mar 2021 | USD | 25.14 | 25.68 | 25.14 | 25.538 | 25.538 | +0.398 (+1.58%) | 7,200 |
| 19 Mar 2021 | USD | 25.21 | 25.245 | 25.1 | 25.14 | 25.14 | +0.14 (+0.56%) | 4,200 |
| 18 Mar 2021 | USD | 25.21 | 25.255 | 25 | 25 | 25 | -0.22 (-0.87%) | 21,500 |
| 17 Mar 2021 | USD | 25.38 | 25.479 | 25.21 | 25.22 | 25.22 | -0.17 (-0.67%) | 13,300 |
| 16 Mar 2021 | USD | 25.52 | 25.56 | 25.364 | 25.39 | 25.39 | -0.14 (-0.55%) | 6,400 |
| 15 Mar 2021 | USD | 25.41 | 25.53 | 25.38 | 25.53 | 25.53 | -0.22 (-0.85%) | 1,800 |
| 12 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 900 |
| 11 Mar 2021 | USD | 25.986 | 25.986 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,400 |
| 10 Mar 2021 | USD | 25.89 | 25.945 | 25.85 | 25.85 | 25.85 | -0.11 (-0.42%) | 14,800 |
| 9 Mar 2021 | USD | 25.933 | 25.99 | 25.74 | 25.96 | 25.96 | +0.16 (+0.62%) | 13,100 |
| 8 Mar 2021 | USD | 25.83 | 25.83 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 900 |
| 5 Mar 2021 | USD | 25.7 | 26.265 | 25.7 | 25.91 | 25.91 | +0.41 (+1.61%) | 1,700 |
| 4 Mar 2021 | USD | 25.78 | 25.89 | 25.25 | 25.5 | 25.5 | -0.66 (-2.52%) | 12,600 |
