| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.88 | 26.05 | 25.88 | 26.05 | 26.05 | +0.02 (+0.08%) | 2,400 |
| 1 Mar 2021 | USD | 25.8 | 26.03 | 25.8 | 26.03 | 26.03 | +0.28 (+1.09%) | 6,900 |
| 26 Feb 2021 | USD | 25.65 | 25.98 | 25.65 | 25.75 | 25.75 | -0.243 (-0.93%) | 2,600 |
| 25 Feb 2021 | USD | 25.95 | 25.993 | 25.37 | 25.993 | 25.993 | +0.043 (+0.17%) | 27,500 |
| 24 Feb 2021 | USD | 25.85 | 26.08 | 25.75 | 25.95 | 25.95 | 0.0 (0.0%) | 8,900 |
| 23 Feb 2021 | USD | 25.75 | 25.96 | 25.75 | 25.95 | 25.95 | +0.08 (+0.31%) | 3,200 |
| 22 Feb 2021 | USD | 25.873 | 25.88 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 1,600 |
| 19 Feb 2021 | USD | 25.751 | 25.95 | 25.751 | 25.9 | 25.9 | +0.14 (+0.54%) | 44,600 |
| 18 Feb 2021 | USD | 25.75 | 25.8 | 25.7 | 25.76 | 25.76 | +0.08 (+0.31%) | 6,100 |
| 17 Feb 2021 | USD | 25.65 | 25.744 | 25.65 | 25.68 | 25.68 | -0.02 (-0.08%) | 12,600 |
| 16 Feb 2021 | USD | 25.65 | 25.73 | 25.65 | 25.7 | 25.7 | +0.15 (+0.59%) | 8,700 |
| 12 Feb 2021 | USD | 25.55 | 25.67 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 5,400 |
| 11 Feb 2021 | USD | 25.55 | 25.74 | 25.474 | 25.62 | 25.62 | +0.07 (+0.27%) | 15,500 |
| 10 Feb 2021 | USD | 25.639 | 25.639 | 25.55 | 25.55 | 25.55 | -0.089 (-0.35%) | 1,400 |
| 9 Feb 2021 | USD | 25.51 | 25.639 | 25.434 | 25.639 | 25.639 | +0.009 (+0.04%) | 1,200 |
| 8 Feb 2021 | USD | 25.5 | 25.68 | 25.45 | 25.63 | 25.63 | +0.24 (+0.95%) | 14,300 |
| 5 Feb 2021 | USD | 25.455 | 25.455 | 25.25 | 25.39 | 25.39 | -0.015 (-0.06%) | 7,300 |
| 4 Feb 2021 | USD | 25.5 | 25.5 | 25.405 | 25.405 | 25.405 | -0.062 (-0.24%) | 4,700 |
| 3 Feb 2021 | USD | 25.42 | 25.49 | 25.41 | 25.467 | 25.467 | +0.077 (+0.30%) | 5,300 |
| 2 Feb 2021 | USD | 25.4 | 25.49 | 25.35 | 25.39 | 25.39 | -0.01 (-0.04%) | 4,000 |
| 1 Feb 2021 | USD | 25.412 | 25.412 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 700 |
| 29 Jan 2021 | USD | 25.3 | 25.49 | 25.3 | 25.31 | 25.31 | -0.14 (-0.55%) | 6,100 |
| 28 Jan 2021 | USD | 25.48 | 25.5 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 2,900 |
| 27 Jan 2021 | USD | 25.363 | 25.395 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 1,400 |
| 26 Jan 2021 | USD | 25.5 | 25.5 | 25.44 | 25.5 | 25.5 | 0.0 (0.0%) | 7,500 |
| 25 Jan 2021 | USD | 25.47 | 25.5 | 25.47 | 25.5 | 25.5 | -0.016 (-0.06%) | 1,200 |
| 22 Jan 2021 | USD | 25.28 | 25.55 | 25.28 | 25.516 | 25.516 | +0.181 (+0.71%) | 4,300 |
| 21 Jan 2021 | USD | 25.26 | 25.45 | 25.26 | 25.335 | 25.335 | +0.025 (+0.10%) | 4,600 |
| 20 Jan 2021 | USD | 25.41 | 25.41 | 25.27 | 25.31 | 25.31 | -0.221 (-0.87%) | 10,200 |
| 19 Jan 2021 | USD | 25.531 | 25.531 | 25.531 | 25.531 | 25.531 | -0.209 (-0.81%) | 300 |
