| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.5 | 19.57 | 19.49 | 19.55 | 19.55 | +0.04 (+0.21%) | 1,100 |
| 2 Apr 2024 | USD | 19.7 | 19.7 | 19.51 | 19.51 | 19.51 | -0.275 (-1.39%) | 700 |
| 1 Apr 2024 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | 0.0 (0.0%) | 209 |
| 28 Mar 2024 | USD | 19.502 | 19.785 | 19.502 | 19.785 | 19.785 | +0.285 (+1.46%) | 1,600 |
| 27 Mar 2024 | USD | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,400 |
| 26 Mar 2024 | USD | 19.78 | 19.78 | 19.5 | 19.5 | 19.5 | -0.232 (-1.18%) | 4,300 |
| 25 Mar 2024 | USD | 19.58 | 19.732 | 19.36 | 19.732 | 19.732 | +0.042 (+0.21%) | 6,400 |
| 22 Mar 2024 | USD | 19.75 | 19.75 | 19.551 | 19.69 | 19.69 | -0.24 (-1.20%) | 900 |
| 21 Mar 2024 | USD | 19.73 | 19.96 | 19.54 | 19.93 | 19.93 | +0.41 (+2.10%) | 3,100 |
| 20 Mar 2024 | USD | 19.68 | 19.992 | 19.52 | 19.52 | 19.52 | -0.16 (-0.81%) | 4,700 |
| 19 Mar 2024 | USD | 20.11 | 20.11 | 19.68 | 19.68 | 19.68 | -0.145 (-0.73%) | 4,300 |
| 18 Mar 2024 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | 0.0 (0.0%) | 180 |
| 15 Mar 2024 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | +0.075 (+0.38%) | 100 |
| 14 Mar 2024 | USD | 20.002 | 20.04 | 19.75 | 19.75 | 19.75 | -0.31 (-1.55%) | 1,700 |
| 13 Mar 2024 | USD | 20.079 | 20.25 | 20.06 | 20.06 | 20.06 | -0.38 (-1.86%) | 1,700 |
| 12 Mar 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.46 (+2.30%) | 1,000 |
| 8 Mar 2024 | USD | 20.06 | 20.06 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 1,600 |
| 7 Mar 2024 | USD | 20.25 | 20.25 | 20.01 | 20.05 | 20.05 | 0.0 (0.0%) | 2,500 |
| 6 Mar 2024 | USD | 20.25 | 20.25 | 20 | 20.05 | 20.05 | -0.11 (-0.55%) | 4,000 |
| 5 Mar 2024 | USD | 20.18 | 20.18 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 400 |
| 4 Mar 2024 | USD | 20.05 | 20.15 | 20.05 | 20.15 | 20.15 | +0.12 (+0.60%) | 700 |
| 1 Mar 2024 | USD | 20.004 | 20.03 | 20.004 | 20.03 | 20.03 | -0.73 (-3.52%) | 1,200 |
| 29 Feb 2024 | USD | 20.45 | 20.76 | 20.45 | 20.76 | 20.76 | +0.51 (+2.52%) | 3,900 |
| 28 Feb 2024 | USD | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,200 |
| 27 Feb 2024 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 1,300 |
| 26 Feb 2024 | USD | 20.15 | 20.3 | 20.01 | 20.01 | 20.01 | -0.06 (-0.30%) | 2,500 |
| 23 Feb 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 (+0.35%) | 500 |
| 22 Feb 2024 | USD | 20.03 | 20.03 | 20 | 20 | 20 | -0.3 (-1.48%) | 500 |
| 21 Feb 2024 | USD | 20.25 | 20.45 | 20.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 1,300 |
