| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.49 | 25.74 | 25.49 | 25.74 | 25.74 | +0.09 (+0.35%) | 900 |
| 14 Jan 2021 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.08 (+0.31%) | 1,400 |
| 13 Jan 2021 | USD | 25.21 | 25.62 | 25.15 | 25.57 | 25.57 | +0.54 (+2.16%) | 8,200 |
| 12 Jan 2021 | USD | 25.26 | 25.55 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 7,800 |
| 11 Jan 2021 | USD | 25.6 | 25.615 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 11,500 |
| 8 Jan 2021 | USD | 25.37 | 25.75 | 25.25 | 25.75 | 25.75 | +0.134 (+0.52%) | 7,800 |
| 7 Jan 2021 | USD | 25.84 | 25.84 | 25.616 | 25.616 | 25.616 | -0.22 (-0.85%) | 4,600 |
| 6 Jan 2021 | USD | 25.68 | 25.836 | 25.45 | 25.836 | 25.836 | +0.186 (+0.73%) | 3,800 |
| 5 Jan 2021 | USD | 25.65 | 25.825 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 3,600 |
| 4 Jan 2021 | USD | 25.736 | 25.75 | 25.7 | 25.75 | 25.75 | +0.13 (+0.51%) | 4,900 |
| 31 Dec 2020 | USD | 25.905 | 26.06 | 25.62 | 25.62 | 25.62 | -0.145 (-0.56%) | 3,600 |
| 30 Dec 2020 | USD | 25.93 | 26.1 | 25.755 | 25.765 | 25.765 | -0.085 (-0.33%) | 7,200 |
| 29 Dec 2020 | USD | 25.47 | 26.22 | 25.47 | 25.85 | 25.85 | +0.5 (+1.97%) | 84,100 |
| 28 Dec 2020 | USD | 25.9 | 25.9 | 25.33 | 25.35 | 25.35 | -0.41 (-1.59%) | 8,200 |
| 24 Dec 2020 | USD | 25.7 | 25.799 | 25.7 | 25.76 | 25.76 | +0.06 (+0.23%) | 3,100 |
| 23 Dec 2020 | USD | 25.6 | 25.9 | 25.6 | 25.7 | 25.7 | +0.34 (+1.34%) | 2,300 |
| 22 Dec 2020 | USD | 25.35 | 25.9 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 8,100 |
| 21 Dec 2020 | USD | 25.45 | 25.613 | 25.35 | 25.4 | 25.4 | -0.16 (-0.63%) | 10,800 |
| 18 Dec 2020 | USD | 25.657 | 25.79 | 25.56 | 25.56 | 25.56 | -0.26 (-1.01%) | 2,700 |
| 17 Dec 2020 | USD | 25.09 | 26 | 25.06 | 25.82 | 25.82 | +0.75 (+2.99%) | 12,900 |
| 16 Dec 2020 | USD | 25.051 | 25.28 | 24.97 | 25.07 | 25.07 | -0.074 (-0.29%) | 8,900 |
| 15 Dec 2020 | USD | 24.89 | 25.144 | 24.797 | 25.144 | 25.144 | +0.177 (+0.71%) | 8,300 |
| 14 Dec 2020 | USD | 25.35 | 25.35 | 24.66 | 24.967 | 24.967 | -0.363 (-1.43%) | 20,700 |
| 11 Dec 2020 | USD | 25.33 | 25.65 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 5,200 |
| 10 Dec 2020 | USD | 25.57 | 25.9 | 25.39 | 25.39 | 25.39 | -0.36 (-1.40%) | 6,900 |
| 9 Dec 2020 | USD | 25.34 | 25.99 | 25.333 | 25.75 | 25.75 | +0.35 (+1.38%) | 10,300 |
| 8 Dec 2020 | USD | 25.27 | 25.4 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 3,400 |
| 7 Dec 2020 | USD | 25.18 | 25.455 | 25.18 | 25.4 | 25.4 | +0.22 (+0.87%) | 5,400 |
| 4 Dec 2020 | USD | 25.29 | 25.35 | 25.14 | 25.18 | 25.18 | -0.08 (-0.32%) | 12,700 |
| 3 Dec 2020 | USD | 25.33 | 25.55 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 2,300 |
