| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 25.26 | 25.6 | 25.252 | 25.3 | 25.3 | +0.05 (+0.20%) | 8,000 |
| 30 Nov 2020 | USD | 25.14 | 25.44 | 25.1 | 25.25 | 25.25 | +0.095 (+0.38%) | 11,000 |
| 27 Nov 2020 | USD | 25.15 | 25.33 | 25.15 | 25.155 | 25.155 | +0.017 (+0.07%) | 1,800 |
| 25 Nov 2020 | USD | 25.16 | 25.4 | 25.13 | 25.138 | 25.138 | +0.038 (+0.15%) | 18,100 |
| 24 Nov 2020 | USD | 25.3 | 25.5 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 13,700 |
| 23 Nov 2020 | USD | 25.11 | 25.4 | 25.05 | 25.4 | 25.4 | +0.23 (+0.91%) | 11,100 |
| 20 Nov 2020 | USD | 25.09 | 25.25 | 24.96 | 25.17 | 25.17 | -0.08 (-0.32%) | 26,400 |
| 19 Nov 2020 | USD | 25.5 | 25.5 | 25.15 | 25.25 | 25.25 | -0.245 (-0.96%) | 9,500 |
| 18 Nov 2020 | USD | 25.15 | 25.5 | 25.1 | 25.495 | 25.495 | +0.345 (+1.37%) | 14,400 |
| 17 Nov 2020 | USD | 25.2 | 25.2 | 24.9 | 25.15 | 25.15 | +0.01 (+0.04%) | 20,800 |
| 16 Nov 2020 | USD | 25.05 | 25.15 | 25.044 | 25.14 | 25.14 | +0.09 (+0.36%) | 19,000 |
| 13 Nov 2020 | USD | 25.05 | 25.05 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 26,000 |
| 12 Nov 2020 | USD | 25.035 | 25.07 | 24.9 | 25 | 25 | -0.09 (-0.36%) | 4,600 |
| 11 Nov 2020 | USD | 25.07 | 25.09 | 24.918 | 25.09 | 25.09 | -0.059 (-0.23%) | 14,200 |
| 10 Nov 2020 | USD | 24.98 | 25.25 | 24.97 | 25.149 | 25.149 | +0.149 (+0.60%) | 13,500 |
| 9 Nov 2020 | USD | 25 | 25 | 24.91 | 25 | 25 | 0.0 (0.0%) | 28,700 |
| 6 Nov 2020 | USD | 24.9 | 25 | 24.83 | 25 | 25 | 0.0 (0.0%) | 4,400 |
| 5 Nov 2020 | USD | 24.88 | 25 | 24.671 | 25 | 25 | +0.49 (+2.00%) | 9,000 |
| 4 Nov 2020 | USD | 24.7 | 24.7 | 24.51 | 24.51 | 24.51 | -0.29 (-1.17%) | 1,900 |
| 3 Nov 2020 | USD | 24.58 | 24.8 | 24.58 | 24.8 | 24.8 | +0.3 (+1.22%) | 4,400 |
| 2 Nov 2020 | USD | 24.29 | 24.831 | 24.26 | 24.5 | 24.5 | +0.65 (+2.73%) | 30,600 |
| 30 Oct 2020 | USD | 23.6 | 24.29 | 23.412 | 23.85 | 23.85 | +0.47 (+2.01%) | 13,900 |
| 29 Oct 2020 | USD | 24.38 | 24.38 | 22.96 | 23.38 | 23.38 | +0.09 (+0.39%) | 42,100 |
| 28 Oct 2020 | USD | 23.77 | 23.77 | 23.22 | 23.29 | 23.29 | -0.24 (-1.02%) | 5,900 |
| 27 Oct 2020 | USD | 24.39 | 24.39 | 23.53 | 23.53 | 23.53 | -0.86 (-3.53%) | 6,600 |
| 26 Oct 2020 | USD | 24.22 | 24.4 | 23.98 | 24.39 | 24.39 | +0.188 (+0.78%) | 6,200 |
| 23 Oct 2020 | USD | 24.37 | 24.4 | 24.202 | 24.202 | 24.202 | -0.198 (-0.81%) | 10,300 |
| 22 Oct 2020 | USD | 23.56 | 24.4 | 23.55 | 24.4 | 24.4 | +0.9 (+3.83%) | 39,500 |
| 21 Oct 2020 | USD | 23.7 | 23.85 | 23.49 | 23.5 | 23.5 | -0.3 (-1.26%) | 31,300 |
| 20 Oct 2020 | USD | 23.45 | 23.89 | 23.45 | 23.8 | 23.8 | +0.1 (+0.42%) | 9,500 |
