Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 23.77 | 23.77 | 23.15 | 23.7 | 23.7 | -0.07 (-0.29%) | 6,800 |
16 Oct 2020 | USD | 23.77 | 23.77 | 23 | 23.77 | 23.77 | 0.0 (0.0%) | 2,000 |
15 Oct 2020 | USD | 23.7 | 23.77 | 22.928 | 23.77 | 23.77 | 0.0 (0.0%) | 2,600 |
14 Oct 2020 | USD | 23.7 | 23.89 | 23.7 | 23.77 | 23.77 | +0.07 (+0.30%) | 5,300 |
13 Oct 2020 | USD | 23.4 | 23.89 | 23.4 | 23.7 | 23.7 | +0.45 (+1.94%) | 1,900 |
12 Oct 2020 | USD | 23.8 | 23.8 | 23.25 | 23.25 | 23.25 | -0.582 (-2.44%) | 700 |
9 Oct 2020 | USD | 23.94 | 23.94 | 23.832 | 23.832 | 23.832 | -0.022 (-0.09%) | 300 |
8 Oct 2020 | USD | 23.4 | 24.023 | 23.4 | 23.854 | 23.854 | +0.604 (+2.60%) | 5,600 |
7 Oct 2020 | USD | 22.7 | 23.25 | 22.6 | 23.25 | 23.25 | +0.6 (+2.65%) | 8,600 |
6 Oct 2020 | USD | 22.45 | 22.7 | 22.45 | 22.65 | 22.65 | +0.22 (+0.98%) | 1,300 |
5 Oct 2020 | USD | 22.43 | 22.43 | 22.41 | 22.43 | 22.43 | +0.21 (+0.95%) | 900 |
2 Oct 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 22.43 | 22.59 | 22.15 | 22.22 | 22.22 | -0.19 (-0.85%) | 11,500 |
29 Sep 2020 | USD | 22.525 | 22.56 | 22.41 | 22.41 | 22.41 | -0.19 (-0.84%) | 5,200 |
28 Sep 2020 | USD | 22.448 | 22.6 | 22.44 | 22.6 | 22.6 | +0.38 (+1.71%) | 6,800 |
25 Sep 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.128 (-0.57%) | 400 |
24 Sep 2020 | USD | 22.28 | 22.5 | 21.91 | 22.348 | 22.348 | +0.218 (+0.99%) | 1,900 |
23 Sep 2020 | USD | 22.463 | 22.65 | 22.042 | 22.13 | 22.13 | -0.26 (-1.16%) | 8,800 |
22 Sep 2020 | USD | 22.264 | 22.5 | 21.9 | 22.39 | 22.39 | +0.48 (+2.19%) | 7,200 |
21 Sep 2020 | USD | 22 | 22.1 | 21.71 | 21.91 | 21.91 | -0.09 (-0.41%) | 3,200 |
18 Sep 2020 | USD | 22.52 | 22.52 | 21.95 | 22 | 22 | -0.3 (-1.35%) | 4,500 |
17 Sep 2020 | USD | 22.44 | 22.53 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 1,000 |
16 Sep 2020 | USD | 22.38 | 22.39 | 22.195 | 22.23 | 22.23 | +0.22 (+1.00%) | 5,000 |
15 Sep 2020 | USD | 22.12 | 22.408 | 21.93 | 22.01 | 22.01 | -0.07 (-0.32%) | 1,900 |
14 Sep 2020 | USD | 22.45 | 22.45 | 22.055 | 22.08 | 22.08 | -0.22 (-0.99%) | 2,500 |
11 Sep 2020 | USD | 22.85 | 22.85 | 22.287 | 22.3 | 22.3 | -0.412 (-1.81%) | 3,600 |
10 Sep 2020 | USD | 22.61 | 22.74 | 22.4 | 22.712 | 22.712 | +0.142 (+0.63%) | 3,800 |
9 Sep 2020 | USD | 22.5 | 22.587 | 22.485 | 22.57 | 22.57 | +0.28 (+1.26%) | 4,600 |
8 Sep 2020 | USD | 22.5 | 22.5 | 22.29 | 22.29 | 22.29 | -0.2 (-0.89%) | 1,400 |