| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 22.9 | 23.11 | 22.75 | 23 | 23 | +0.01 (+0.04%) | 4,700 |
| 1 Sep 2020 | USD | 22.75 | 22.99 | 22.75 | 22.99 | 22.99 | +0.49 (+2.18%) | 5,400 |
| 31 Aug 2020 | USD | 22.83 | 22.83 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,800 |
| 28 Aug 2020 | USD | 23.08 | 23.1 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 2,400 |
| 27 Aug 2020 | USD | 23.12 | 23.12 | 22.55 | 22.8 | 22.8 | -0.29 (-1.26%) | 6,800 |
| 26 Aug 2020 | USD | 23.07 | 23.1 | 22.955 | 23.09 | 23.09 | +0.13 (+0.57%) | 5,600 |
| 25 Aug 2020 | USD | 22.95 | 22.99 | 22.86 | 22.96 | 22.96 | +0.01 (+0.04%) | 7,300 |
| 24 Aug 2020 | USD | 22.95 | 22.95 | 22.921 | 22.95 | 22.95 | +0.01 (+0.04%) | 4,500 |
| 21 Aug 2020 | USD | 22.89 | 22.94 | 22.75 | 22.94 | 22.94 | -0.01 (-0.04%) | 4,200 |
| 20 Aug 2020 | USD | 22.72 | 22.95 | 22.49 | 22.95 | 22.95 | +0.31 (+1.37%) | 10,700 |
| 19 Aug 2020 | USD | 22.45 | 22.775 | 22.362 | 22.64 | 22.64 | +0.3 (+1.34%) | 16,200 |
| 18 Aug 2020 | USD | 22.2 | 22.5 | 22.2 | 22.34 | 22.34 | -0.02 (-0.09%) | 8,100 |
| 17 Aug 2020 | USD | 21.99 | 22.36 | 21.989 | 22.36 | 22.36 | +0.38 (+1.73%) | 8,200 |
| 14 Aug 2020 | USD | 21.97 | 21.99 | 21.618 | 21.98 | 21.98 | -0.01 (-0.05%) | 7,200 |
| 13 Aug 2020 | USD | 21.98 | 21.99 | 21.96 | 21.99 | 21.99 | +0.09 (+0.41%) | 1,000 |
| 12 Aug 2020 | USD | 21.67 | 21.9 | 21.585 | 21.9 | 21.9 | +0.225 (+1.04%) | 6,600 |
| 11 Aug 2020 | USD | 21.7 | 22 | 21.65 | 21.675 | 21.675 | +0.015 (+0.07%) | 8,700 |
| 10 Aug 2020 | USD | 21.01 | 21.79 | 21.01 | 21.66 | 21.66 | +0.61 (+2.90%) | 7,600 |
| 7 Aug 2020 | USD | 21.17 | 21.25 | 21 | 21.05 | 21.05 | -0.43 (-2.00%) | 13,900 |
| 6 Aug 2020 | USD | 21.96 | 22.09 | 21 | 21.48 | 21.48 | -0.02 (-0.09%) | 30,000 |
| 5 Aug 2020 | USD | 21.18 | 22.33 | 21.18 | 21.5 | 21.5 | +0.19 (+0.89%) | 26,200 |
| 4 Aug 2020 | USD | 21 | 21.33 | 21 | 21.31 | 21.31 | +0.16 (+0.76%) | 12,000 |
| 3 Aug 2020 | USD | 20.52 | 21.23 | 20.52 | 21.15 | 21.15 | +0.65 (+3.17%) | 20,000 |
| 31 Jul 2020 | USD | 20.61 | 20.61 | 20.31 | 20.5 | 20.5 | 0.0 (0.0%) | 13,600 |
| 30 Jul 2020 | USD | 20.17 | 20.99 | 20.17 | 20.5 | 20.5 | +0.4 (+1.99%) | 51,200 |
| 29 Jul 2020 | USD | 20.07 | 20.1 | 19.94 | 20.1 | 20.1 | +0.04 (+0.20%) | 5,100 |
| 28 Jul 2020 | USD | 20.131 | 20.4 | 19.94 | 20.06 | 20.06 | -0.03 (-0.15%) | 4,800 |
| 27 Jul 2020 | USD | 20.35 | 20.35 | 20.02 | 20.09 | 20.09 | -0.3 (-1.47%) | 9,600 |
| 24 Jul 2020 | USD | 20.296 | 20.39 | 20.15 | 20.39 | 20.39 | -0.01 (-0.05%) | 1,200 |
| 23 Jul 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 800 |
