| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 20.244 | 20.39 | 20.15 | 20.35 | 20.35 | +0.1 (+0.49%) | 3,700 |
| 21 Jul 2020 | USD | 20.25 | 20.25 | 20.225 | 20.25 | 20.25 | -0.05 (-0.25%) | 1,600 |
| 20 Jul 2020 | USD | 20.31 | 20.31 | 20.2 | 20.3 | 20.3 | -0.126 (-0.62%) | 1,200 |
| 17 Jul 2020 | USD | 20.451 | 20.451 | 20.426 | 20.426 | 20.426 | +0.136 (+0.67%) | 200 |
| 16 Jul 2020 | USD | 20.57 | 20.57 | 20.261 | 20.29 | 20.29 | -0.154 (-0.75%) | 2,100 |
| 15 Jul 2020 | USD | 20.25 | 20.444 | 20.15 | 20.444 | 20.444 | +0.102 (+0.50%) | 1,500 |
| 14 Jul 2020 | USD | 20.37 | 20.37 | 20.18 | 20.342 | 20.342 | -0.058 (-0.28%) | 4,900 |
| 13 Jul 2020 | USD | 20.4 | 20.41 | 20.4 | 20.4 | 20.4 | -0.011 (-0.05%) | 1,800 |
| 10 Jul 2020 | USD | 20.15 | 20.511 | 20.15 | 20.411 | 20.411 | +0.261 (+1.30%) | 1,400 |
| 9 Jul 2020 | USD | 20.29 | 20.95 | 20.13 | 20.15 | 20.15 | -0.3 (-1.47%) | 11,700 |
| 8 Jul 2020 | USD | 20.75 | 20.75 | 20.45 | 20.45 | 20.45 | -0.425 (-2.04%) | 3,400 |
| 7 Jul 2020 | USD | 20.81 | 21.01 | 20.81 | 20.875 | 20.875 | -0.039 (-0.19%) | 3,600 |
| 6 Jul 2020 | USD | 21.09 | 21.09 | 20.86 | 20.914 | 20.914 | -0.336 (-1.58%) | 2,500 |
| 2 Jul 2020 | USD | 20.88 | 21.25 | 20.7 | 21.25 | 21.25 | +0.37 (+1.77%) | 5,000 |
| 1 Jul 2020 | USD | 20.9 | 20.9 | 20.88 | 20.88 | 20.88 | -0.37 (-1.74%) | 600 |
| 30 Jun 2020 | USD | 21.2 | 21.44 | 21.2 | 21.25 | 21.25 | -0.095 (-0.45%) | 2,200 |
| 29 Jun 2020 | USD | 21.17 | 21.53 | 21.164 | 21.345 | 21.345 | -0.008 (-0.04%) | 3,600 |
| 26 Jun 2020 | USD | 21.56 | 21.56 | 21.15 | 21.353 | 21.353 | +0.103 (+0.48%) | 1,000 |
| 25 Jun 2020 | USD | 21.51 | 21.51 | 21.25 | 21.25 | 21.25 | -0.612 (-2.80%) | 4,400 |
| 24 Jun 2020 | USD | 21.56 | 21.96 | 21.56 | 21.862 | 21.862 | +0.302 (+1.40%) | 900 |
| 23 Jun 2020 | USD | 21.72 | 21.769 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 3,300 |
| 22 Jun 2020 | USD | 21.99 | 21.99 | 21.52 | 21.52 | 21.52 | -0.4 (-1.82%) | 1,400 |
| 19 Jun 2020 | USD | 21.486 | 21.96 | 21.486 | 21.92 | 21.92 | +0.18 (+0.83%) | 2,000 |
| 18 Jun 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.24 (-1.09%) | 100 |
| 17 Jun 2020 | USD | 21.47 | 21.98 | 21.47 | 21.98 | 21.98 | +0.53 (+2.47%) | 900 |
| 16 Jun 2020 | USD | 21.24 | 22 | 21.24 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,000 |
| 15 Jun 2020 | USD | 22.2 | 22.2 | 20.816 | 21.5 | 21.5 | -0.309 (-1.42%) | 7,300 |
| 12 Jun 2020 | USD | 22.367 | 22.367 | 21.8 | 21.809 | 21.809 | -0.401 (-1.81%) | 700 |
| 11 Jun 2020 | USD | 22.3 | 22.505 | 22 | 22.21 | 22.21 | -0.29 (-1.29%) | 23,600 |
| 10 Jun 2020 | USD | 22.7 | 22.7 | 22.2 | 22.5 | 22.5 | -0.163 (-0.72%) | 3,600 |
