| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 22.46 | 22.668 | 22.4 | 22.663 | 22.663 | +0.053 (+0.23%) | 1,800 |
| 8 Jun 2020 | USD | 22.4 | 22.615 | 22.2 | 22.61 | 22.61 | +0.19 (+0.85%) | 6,800 |
| 5 Jun 2020 | USD | 22.27 | 22.5 | 22 | 22.42 | 22.42 | +0.32 (+1.45%) | 1,800 |
| 4 Jun 2020 | USD | 21.88 | 22.22 | 21.87 | 22.1 | 22.1 | +0.2 (+0.91%) | 6,000 |
| 3 Jun 2020 | USD | 21.87 | 21.9 | 21.7 | 21.9 | 21.9 | +0.15 (+0.69%) | 3,400 |
| 2 Jun 2020 | USD | 21.89 | 21.9 | 21.71 | 21.75 | 21.75 | -0.18 (-0.82%) | 7,500 |
| 1 Jun 2020 | USD | 21.67 | 21.93 | 21.67 | 21.93 | 21.93 | +0.21 (+0.97%) | 3,300 |
| 29 May 2020 | USD | 21.58 | 21.72 | 21.44 | 21.72 | 21.72 | +0.13 (+0.60%) | 800 |
| 28 May 2020 | USD | 21.56 | 21.99 | 21.5 | 21.59 | 21.59 | +0.04 (+0.19%) | 24,600 |
| 27 May 2020 | USD | 21.705 | 21.705 | 21.425 | 21.55 | 21.55 | -0.157 (-0.72%) | 1,600 |
| 26 May 2020 | USD | 21.5 | 21.725 | 21.5 | 21.707 | 21.707 | +0.447 (+2.10%) | 12,900 |
| 22 May 2020 | USD | 21.5 | 21.5 | 21.26 | 21.26 | 21.26 | -0.24 (-1.12%) | 400 |
| 21 May 2020 | USD | 21.25 | 21.63 | 21.25 | 21.5 | 21.5 | +0.24 (+1.13%) | 700 |
| 20 May 2020 | USD | 21.485 | 21.8 | 21.18 | 21.26 | 21.26 | +0.26 (+1.24%) | 2,900 |
| 19 May 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 21.3 | 21.3 | 21 | 21 | 21 | -0.15 (-0.71%) | 1,900 |
| 15 May 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 300 |
| 14 May 2020 | USD | 20.695 | 21.55 | 20.695 | 21.55 | 21.55 | -0.291 (-1.33%) | 500 |
| 13 May 2020 | USD | 21.05 | 21.841 | 20.91 | 21.841 | 21.841 | +0.831 (+3.96%) | 5,300 |
| 12 May 2020 | USD | 21.19 | 21.19 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 6,100 |
| 11 May 2020 | USD | 21.191 | 21.21 | 21.19 | 21.19 | 21.19 | -0.335 (-1.56%) | 1,100 |
| 8 May 2020 | USD | 21.8 | 21.98 | 20.99 | 21.525 | 21.525 | -0.075 (-0.35%) | 5,400 |
| 7 May 2020 | USD | 21.395 | 21.9 | 21.395 | 21.6 | 21.6 | -0.3 (-1.37%) | 2,300 |
| 6 May 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.405 (+1.88%) | 2,000 |
| 5 May 2020 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 20.31 | 21.5 | 20.31 | 21.495 | 21.495 | -0.405 (-1.85%) | 4,800 |
| 1 May 2020 | USD | 21.38 | 21.9 | 21.25 | 21.9 | 21.9 | +0.3 (+1.39%) | 1,600 |
| 30 Apr 2020 | USD | 22.65 | 22.65 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 500 |
| 29 Apr 2020 | USD | 22.69 | 22.69 | 22.35 | 22.5 | 22.5 | +0.036 (+0.16%) | 7,400 |
| 28 Apr 2020 | USD | 22.464 | 22.464 | 22.464 | 22.464 | 22.464 | 0.0 (0.0%) | 0 |
