| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 21.34 | 22.464 | 21.23 | 22.464 | 22.464 | +1.133 (+5.31%) | 4,900 |
| 24 Apr 2020 | USD | 21.2 | 21.331 | 21.2 | 21.331 | 21.331 | +0.156 (+0.74%) | 1,400 |
| 23 Apr 2020 | USD | 20.502 | 21.56 | 20.5 | 21.175 | 21.175 | +1.026 (+5.09%) | 4,600 |
| 22 Apr 2020 | USD | 20.35 | 20.35 | 20.05 | 20.149 | 20.149 | -0.201 (-0.99%) | 2,900 |
| 21 Apr 2020 | USD | 20.25 | 20.35 | 20.25 | 20.35 | 20.35 | +0.2 (+0.99%) | 600 |
| 20 Apr 2020 | USD | 20.8 | 21.1 | 20 | 20.15 | 20.15 | -0.53 (-2.56%) | 5,600 |
| 17 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 500 |
| 16 Apr 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 21.17 | 21.17 | 20.3 | 20.6 | 20.6 | -0.6 (-2.83%) | 1,600 |
| 14 Apr 2020 | USD | 21.03 | 21.37 | 21.03 | 21.2 | 21.2 | +0.4 (+1.92%) | 1,100 |
| 13 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.176 (-0.84%) | 100 |
| 9 Apr 2020 | USD | 20.15 | 21 | 20.15 | 20.976 | 20.976 | +1.476 (+7.57%) | 4,100 |
| 8 Apr 2020 | USD | 18.89 | 19.5 | 18.55 | 19.5 | 19.5 | +0.593 (+3.14%) | 6,900 |
| 7 Apr 2020 | USD | 19.45 | 19.49 | 18.551 | 18.907 | 18.907 | +0.907 (+5.04%) | 2,300 |
| 6 Apr 2020 | USD | 17.86 | 18 | 17.86 | 18 | 18 | +0.161 (+0.90%) | 1,300 |
| 3 Apr 2020 | USD | 19.02 | 19.02 | 17.75 | 17.839 | 17.839 | -2.311 (-11.47%) | 4,300 |
| 2 Apr 2020 | USD | 20.262 | 20.262 | 20.15 | 20.15 | 20.15 | +0.6 (+3.07%) | 2,200 |
| 1 Apr 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 900 |
| 31 Mar 2020 | USD | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | +0.064 (+0.32%) | 900 |
| 30 Mar 2020 | USD | 18.57 | 19.836 | 18.57 | 19.836 | 19.836 | -0.064 (-0.32%) | 3,300 |
| 27 Mar 2020 | USD | 19.8 | 19.9 | 17.34 | 19.9 | 19.9 | +0.1 (+0.51%) | 3,700 |
| 26 Mar 2020 | USD | 19.67 | 20.33 | 19.67 | 19.8 | 19.8 | +1.8 (+10%) | 2,800 |
| 25 Mar 2020 | USD | 16.07 | 20.3 | 16 | 18 | 18 | +2.51 (+16.20%) | 11,400 |
| 24 Mar 2020 | USD | 15.1 | 16.23 | 15.1 | 15.49 | 15.49 | +0.907 (+6.22%) | 3,400 |
| 23 Mar 2020 | USD | 16.21 | 17.5 | 14.51 | 14.583 | 14.583 | -1.768 (-10.81%) | 9,200 |
| 20 Mar 2020 | USD | 15.7 | 16.676 | 15.7 | 16.351 | 16.351 | +0.651 (+4.15%) | 3,500 |
| 19 Mar 2020 | USD | 14.45 | 16 | 12.6 | 15.7 | 15.7 | +1.295 (+8.99%) | 12,900 |
| 18 Mar 2020 | USD | 16.21 | 16.21 | 13.97 | 14.405 | 14.405 | -5.645 (-28.15%) | 4,100 |
| 17 Mar 2020 | USD | 21.37 | 21.59 | 20.05 | 20.05 | 20.05 | -1.314 (-6.15%) | 2,900 |
| 16 Mar 2020 | USD | 21.15 | 21.364 | 21.15 | 21.364 | 21.364 | -1.386 (-6.09%) | 1,900 |
