| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 22.82 | 23.52 | 22.38 | 22.75 | 22.75 | +0.055 (+0.24%) | 13,300 |
| 12 Mar 2020 | USD | 23.19 | 23.19 | 21.55 | 22.695 | 22.695 | -1.205 (-5.04%) | 6,800 |
| 11 Mar 2020 | USD | 24.1 | 24.44 | 23.8 | 23.9 | 23.9 | -0.4 (-1.65%) | 11,900 |
| 10 Mar 2020 | USD | 25.1 | 25.1 | 23.7 | 24.3 | 24.3 | -0.54 (-2.17%) | 4,500 |
| 9 Mar 2020 | USD | 24.6 | 24.852 | 23.07 | 24.84 | 24.84 | -0.22 (-0.88%) | 18,600 |
| 6 Mar 2020 | USD | 25.33 | 25.37 | 24.99 | 25.06 | 25.06 | +0.04 (+0.16%) | 37,600 |
| 5 Mar 2020 | USD | 25.75 | 25.75 | 25.02 | 25.02 | 25.02 | -0.83 (-3.21%) | 40,000 |
| 4 Mar 2020 | USD | 25.46 | 25.85 | 25.46 | 25.85 | 25.85 | +0.393 (+1.54%) | 13,500 |
| 3 Mar 2020 | USD | 25.14 | 25.546 | 25.083 | 25.457 | 25.457 | +0.347 (+1.38%) | 20,700 |
| 2 Mar 2020 | USD | 24.9 | 25.14 | 24.84 | 25.11 | 25.11 | +0.36 (+1.45%) | 22,800 |
| 28 Feb 2020 | USD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 5,900 |
| 27 Feb 2020 | USD | 25.2 | 25.2 | 24.91 | 25 | 25 | -0.29 (-1.15%) | 9,000 |
| 26 Feb 2020 | USD | 25.52 | 25.6 | 25.18 | 25.29 | 25.29 | -0.23 (-0.90%) | 53,700 |
| 25 Feb 2020 | USD | 25.57 | 25.6 | 25.51 | 25.52 | 25.52 | -0.043 (-0.17%) | 32,200 |
| 24 Feb 2020 | USD | 25.59 | 25.59 | 25.5 | 25.563 | 25.563 | -0.227 (-0.88%) | 14,600 |
| 21 Feb 2020 | USD | 25.74 | 25.81 | 25.74 | 25.79 | 25.79 | +0.05 (+0.19%) | 11,700 |
| 20 Feb 2020 | USD | 25.74 | 25.76 | 25.68 | 25.74 | 25.74 | +0.1 (+0.39%) | 21,900 |
| 19 Feb 2020 | USD | 25.7 | 25.7 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 7,900 |
| 18 Feb 2020 | USD | 25.7 | 25.7 | 25.68 | 25.69 | 25.69 | +0.032 (+0.12%) | 9,000 |
| 14 Feb 2020 | USD | 25.7 | 25.7 | 25.58 | 25.658 | 25.658 | +0.048 (+0.19%) | 13,300 |
| 13 Feb 2020 | USD | 25.67 | 25.75 | 25.55 | 25.61 | 25.61 | -0.06 (-0.23%) | 28,100 |
| 12 Feb 2020 | USD | 25.7 | 25.72 | 25.6 | 25.67 | 25.67 | -0.03 (-0.12%) | 7,300 |
| 11 Feb 2020 | USD | 25.72 | 25.72 | 25.62 | 25.7 | 25.7 | +0.05 (+0.19%) | 10,600 |
| 10 Feb 2020 | USD | 25.75 | 25.78 | 25.6 | 25.65 | 25.65 | -0.06 (-0.23%) | 17,200 |
| 7 Feb 2020 | USD | 25.9 | 25.9 | 25.66 | 25.71 | 25.71 | -0.19 (-0.73%) | 41,100 |
| 6 Feb 2020 | USD | 25.721 | 25.9 | 25.721 | 25.9 | 25.9 | +0.15 (+0.58%) | 6,300 |
| 5 Feb 2020 | USD | 25.85 | 25.88 | 25.7 | 25.75 | 25.75 | -0.085 (-0.33%) | 7,100 |
| 4 Feb 2020 | USD | 25.85 | 25.85 | 25.82 | 25.835 | 25.835 | -0.005 (-0.02%) | 8,400 |
| 3 Feb 2020 | USD | 25.79 | 25.84 | 25.776 | 25.84 | 25.84 | +0.14 (+0.54%) | 9,100 |
| 31 Jan 2020 | USD | 25.7 | 25.79 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 15,000 |
