| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 25.68 | 25.7 | 25.625 | 25.69 | 25.69 | +0.01 (+0.04%) | 4,100 |
| 29 Jan 2020 | USD | 25.65 | 25.68 | 25.6 | 25.68 | 25.68 | +0.079 (+0.31%) | 2,400 |
| 28 Jan 2020 | USD | 25.575 | 25.65 | 25.55 | 25.601 | 25.601 | +0.121 (+0.47%) | 69,300 |
| 27 Jan 2020 | USD | 25.51 | 25.649 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 3,400 |
| 24 Jan 2020 | USD | 25.65 | 25.684 | 25.54 | 25.54 | 25.54 | -0.072 (-0.28%) | 18,800 |
| 23 Jan 2020 | USD | 25.64 | 25.75 | 25.55 | 25.612 | 25.612 | -0.028 (-0.11%) | 14,000 |
| 22 Jan 2020 | USD | 25.654 | 25.75 | 25.6 | 25.64 | 25.64 | -0.11 (-0.43%) | 15,300 |
| 21 Jan 2020 | USD | 25.621 | 25.75 | 25.621 | 25.75 | 25.75 | +0.111 (+0.43%) | 5,300 |
| 17 Jan 2020 | USD | 25.64 | 25.65 | 25.52 | 25.639 | 25.639 | +0.039 (+0.15%) | 17,200 |
| 16 Jan 2020 | USD | 25.59 | 25.6 | 25.54 | 25.6 | 25.6 | +0.052 (+0.20%) | 17,100 |
| 15 Jan 2020 | USD | 25.6 | 25.64 | 25.548 | 25.548 | 25.548 | +0.017 (+0.07%) | 9,300 |
| 14 Jan 2020 | USD | 25.605 | 25.61 | 25.41 | 25.531 | 25.531 | -0.039 (-0.15%) | 48,700 |
| 13 Jan 2020 | USD | 25.54 | 25.6 | 25.54 | 25.57 | 25.57 | +0.085 (+0.33%) | 8,800 |
| 10 Jan 2020 | USD | 25.5 | 25.53 | 25.46 | 25.485 | 25.485 | +0.045 (+0.18%) | 10,700 |
| 9 Jan 2020 | USD | 25.5 | 25.52 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 28,200 |
| 8 Jan 2020 | USD | 25.45 | 25.45 | 25.42 | 25.44 | 25.44 | +0.02 (+0.08%) | 3,200 |
| 7 Jan 2020 | USD | 25.41 | 25.471 | 25.392 | 25.42 | 25.42 | +0.033 (+0.13%) | 17,600 |
| 6 Jan 2020 | USD | 25.43 | 25.44 | 25.35 | 25.387 | 25.387 | +0.047 (+0.19%) | 22,900 |
| 3 Jan 2020 | USD | 25.43 | 25.447 | 25.29 | 25.34 | 25.34 | -0.05 (-0.20%) | 30,500 |
| 2 Jan 2020 | USD | 25.4 | 25.53 | 25.38 | 25.39 | 25.39 | +0.1 (+0.40%) | 21,700 |
| 31 Dec 2019 | USD | 25.38 | 25.38 | 25.29 | 25.29 | 25.29 | -0.1 (-0.39%) | 19,800 |
| 30 Dec 2019 | USD | 25.5 | 25.55 | 25.35 | 25.39 | 25.39 | -0.09 (-0.35%) | 40,600 |
| 27 Dec 2019 | USD | 25.44 | 25.53 | 25.43 | 25.48 | 25.48 | +0.1 (+0.39%) | 53,400 |
| 26 Dec 2019 | USD | 25.32 | 25.44 | 25.31 | 25.38 | 25.38 | +0.16 (+0.63%) | 32,300 |
| 25 Dec 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.13 | 25.29 | 25.13 | 25.22 | 25.22 | +0.12 (+0.48%) | 33,400 |
| 23 Dec 2019 | USD | 24.95 | 25.14 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 121,700 |
