Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 19.21 | 19.28 | 19.06 | 19.25 | 19.25 | +0.05 (+0.26%) | 4,400 |
15 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 400 |
14 May 2024 | USD | 19.2 | 19.3 | 19.084 | 19.19 | 19.19 | -0.272 (-1.40%) | 2,800 |
13 May 2024 | USD | 19.462 | 19.462 | 19.462 | 19.462 | 19.462 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.462 | 19.462 | 19.462 | 19.462 | 19.462 | 0.0 (0.0%) | 10 |
9 May 2024 | USD | 19.462 | 19.462 | 19.462 | 19.462 | 19.462 | +0.212 (+1.10%) | 1,000 |
8 May 2024 | USD | 19.25 | 19.25 | 19.05 | 19.25 | 19.25 | -0.27 (-1.38%) | 1,400 |
7 May 2024 | USD | 19.44 | 19.7 | 19.44 | 19.52 | 19.52 | +0.25 (+1.30%) | 3,700 |
6 May 2024 | USD | 19.2 | 19.27 | 19.2 | 19.27 | 19.27 | +0.07 (+0.36%) | 4,200 |
3 May 2024 | USD | 19.27 | 19.27 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 800 |
2 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.235 (-1.22%) | 400 |
1 May 2024 | USD | 19.47 | 19.47 | 19.245 | 19.245 | 19.245 | -0.105 (-0.54%) | 500 |
30 Apr 2024 | USD | 19.31 | 19.35 | 18.99 | 19.35 | 19.35 | -0.14 (-0.72%) | 4,500 |
29 Apr 2024 | USD | 19.1 | 19.49 | 19.1 | 19.49 | 19.49 | +0.456 (+2.40%) | 2,600 |
26 Apr 2024 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 50 |
25 Apr 2024 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | -0.236 (-1.22%) | 200 |
24 Apr 2024 | USD | 19.3 | 19.32 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 700 |
23 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 600 |
22 Apr 2024 | USD | 19.25 | 19.25 | 19.24 | 19.25 | 19.25 | +0.08 (+0.42%) | 1,100 |
19 Apr 2024 | USD | 19 | 19.17 | 19 | 19.17 | 19.17 | +0.18 (+0.95%) | 400 |
18 Apr 2024 | USD | 18.82 | 19.1 | 18.77 | 18.99 | 18.99 | -0.175 (-0.91%) | 5,500 |
17 Apr 2024 | USD | 18.91 | 19.32 | 18.81 | 19.165 | 19.165 | +0.405 (+2.16%) | 6,900 |
16 Apr 2024 | USD | 19.2 | 19.2 | 18.76 | 18.76 | 18.76 | -0.44 (-2.29%) | 2,600 |
15 Apr 2024 | USD | 19.31 | 19.31 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 2,600 |
12 Apr 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 1,300 |
11 Apr 2024 | USD | 19.56 | 19.56 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 1,000 |
10 Apr 2024 | USD | 19.45 | 19.56 | 19.3 | 19.56 | 19.56 | -0.04 (-0.20%) | 4,500 |
9 Apr 2024 | USD | 19.7 | 19.7 | 19.25 | 19.6 | 19.6 | -0.17 (-0.86%) | 5,500 |
8 Apr 2024 | USD | 19.74 | 19.87 | 19.74 | 19.77 | 19.77 | +0.13 (+0.66%) | 1,800 |