Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 25.44 | 25.53 | 25.43 | 25.48 | 25.48 | +0.1 (+0.39%) | 53,400 |
26 Dec 2019 | USD | 25.32 | 25.44 | 25.31 | 25.38 | 25.38 | +0.16 (+0.63%) | 32,300 |
25 Dec 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.13 | 25.29 | 25.13 | 25.22 | 25.22 | +0.12 (+0.48%) | 33,400 |
23 Dec 2019 | USD | 24.95 | 25.14 | 24.9 | 25.1 | 25.1 | 0.0 (0.0%) | 121,700 |