| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 1,800 |
| 4 Jan 2024 | USD | 20 | 20.2 | 20 | 20.01 | 20.01 | +0.21 (+1.06%) | 2,300 |
| 3 Jan 2024 | USD | 19.8 | 20.1 | 19.8 | 19.8 | 19.8 | +0.174 (+0.89%) | 3,000 |
| 2 Jan 2024 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | +0.226 (+1.16%) | 500 |
| 29 Dec 2023 | USD | 20 | 20 | 19.31 | 19.4 | 19.4 | +0.1 (+0.52%) | 1,800 |
| 28 Dec 2023 | USD | 20.25 | 20.253 | 19.3 | 19.3 | 19.3 | -1.01 (-4.97%) | 7,600 |
| 27 Dec 2023 | USD | 20.5 | 20.5 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 2,100 |
| 26 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 78 |
| 21 Dec 2023 | USD | 20.32 | 20.39 | 20.3 | 20.39 | 20.39 | +0.04 (+0.20%) | 6,400 |
| 20 Dec 2023 | USD | 20.03 | 20.39 | 19.476 | 20.35 | 20.35 | +0.68 (+3.46%) | 2,900 |
| 19 Dec 2023 | USD | 19.5 | 20.23 | 19.5 | 19.67 | 19.67 | +0.17 (+0.87%) | 8,000 |
| 18 Dec 2023 | USD | 19.11 | 19.68 | 19 | 19.5 | 19.5 | +0.43 (+2.25%) | 3,100 |
| 15 Dec 2023 | USD | 19.196 | 19.6 | 19.05 | 19.07 | 19.07 | +0.07 (+0.37%) | 2,000 |
| 14 Dec 2023 | USD | 19.75 | 19.75 | 19 | 19 | 19 | -0.75 (-3.80%) | 1,400 |
| 13 Dec 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.004 (-0.02%) | 1,100 |
| 12 Dec 2023 | USD | 19.75 | 19.754 | 19.75 | 19.754 | 19.754 | +0.154 (+0.79%) | 900 |
| 11 Dec 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 19.75 | 19.75 | 19.504 | 19.6 | 19.6 | -0.3 (-1.51%) | 1,300 |
| 7 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 200 |
| 6 Dec 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.29 (+1.52%) | 500 |
| 5 Dec 2023 | USD | 19.521 | 19.521 | 19.11 | 19.11 | 19.11 | -0.8 (-4.02%) | 1,100 |
| 4 Dec 2023 | USD | 19.66 | 19.91 | 18.75 | 19.91 | 19.91 | +0.51 (+2.63%) | 3,900 |
| 1 Dec 2023 | USD | 18.9 | 19.84 | 18.9 | 19.4 | 19.4 | +0.4 (+2.11%) | 2,800 |
| 30 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 700 |
| 29 Nov 2023 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | +0.73 (+4.05%) | 4,200 |
| 28 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33 (-1.80%) | 2,000 |
| 27 Nov 2023 | USD | 17.95 | 18.35 | 17.95 | 18.35 | 18.35 | +0.45 (+2.51%) | 1,000 |
| 24 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 200 |
| 22 Nov 2023 | USD | 17.68 | 18.5 | 17.68 | 17.81 | 17.81 | +0.2 (+1.14%) | 2,700 |
