| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 18.135 | 18.135 | 17.52 | 17.61 | 17.61 | -1.14 (-6.08%) | 1,500 |
| 20 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1 |
| 16 Nov 2023 | USD | 19.3 | 19.3 | 18.1 | 18.75 | 18.75 | -0.56 (-2.90%) | 3,900 |
| 15 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 19.79 | 19.79 | 19.31 | 19.31 | 19.31 | -0.294 (-1.50%) | 1,000 |
| 13 Nov 2023 | USD | 19.604 | 19.604 | 19.604 | 19.604 | 19.604 | 0.0 (0.0%) | 103 |
| 10 Nov 2023 | USD | 19.604 | 19.604 | 19.604 | 19.604 | 19.604 | +0.304 (+1.58%) | 100 |
| 9 Nov 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.81 (-4.03%) | 100 |
| 8 Nov 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 400 |
| 7 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 2 |
| 6 Nov 2023 | USD | 19.432 | 20.24 | 19.432 | 20.24 | 20.24 | +0.34 (+1.71%) | 1,700 |
| 3 Nov 2023 | USD | 18.58 | 20 | 18.58 | 19.9 | 19.9 | +0.669 (+3.48%) | 3,900 |
| 2 Nov 2023 | USD | 19.231 | 19.231 | 19.231 | 19.231 | 19.231 | +0.001 (+0.01%) | 300 |
| 1 Nov 2023 | USD | 18.89 | 19.25 | 18.89 | 19.23 | 19.23 | +0.56 (+3.00%) | 2,200 |
| 31 Oct 2023 | USD | 18.855 | 18.9 | 18.67 | 18.67 | 18.67 | -0.082 (-0.44%) | 4,900 |
| 30 Oct 2023 | USD | 18.85 | 18.85 | 18.65 | 18.752 | 18.752 | -0.098 (-0.52%) | 1,700 |
| 27 Oct 2023 | USD | 18 | 18.9 | 18 | 18.85 | 18.85 | +0.88 (+4.90%) | 1,000 |
| 26 Oct 2023 | USD | 18.336 | 18.336 | 17.96 | 17.97 | 17.97 | -0.93 (-4.92%) | 700 |
| 25 Oct 2023 | USD | 18.771 | 18.9 | 17.27 | 18.9 | 18.9 | +0.293 (+1.57%) | 3,400 |
| 24 Oct 2023 | USD | 18.607 | 18.607 | 18.607 | 18.607 | 18.607 | -0.278 (-1.47%) | 2,000 |
| 23 Oct 2023 | USD | 18.9 | 18.9 | 18.7 | 18.885 | 18.885 | -0.015 (-0.08%) | 4,100 |
| 20 Oct 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 500 |
| 19 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 800 |
| 18 Oct 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 200 |
| 17 Oct 2023 | USD | 18.63 | 19.05 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 3,500 |
| 16 Oct 2023 | USD | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.11 (+0.59%) | 2,100 |
| 13 Oct 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.8 (+4.45%) | 600 |
| 12 Oct 2023 | USD | 17.9 | 17.99 | 17.9 | 17.99 | 17.99 | +0.49 (+2.80%) | 1,300 |
| 11 Oct 2023 | USD | 16.89 | 17.5 | 16.89 | 17.5 | 17.5 | -0.092 (-0.52%) | 700 |
