| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.41 | 17.8 | 17.41 | 17.592 | 17.592 | +0.132 (+0.76%) | 1,300 |
| 9 Oct 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 17.66 | 17.66 | 17.46 | 17.46 | 17.46 | -0.54 (-3%) | 700 |
| 5 Oct 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 149 |
| 4 Oct 2023 | USD | 17.895 | 18 | 17.895 | 18 | 18 | +0.19 (+1.07%) | 700 |
| 3 Oct 2023 | USD | 18.43 | 18.43 | 17.81 | 17.81 | 17.81 | -0.77 (-4.14%) | 1,700 |
| 2 Oct 2023 | USD | 18.6 | 18.6 | 18.55 | 18.58 | 18.58 | +0.81 (+4.56%) | 700 |
| 29 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.63 (-3.42%) | 400 |
| 28 Sep 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1 |
| 27 Sep 2023 | USD | 18.41 | 18.41 | 18.36 | 18.4 | 18.4 | 0.0 (0.0%) | 5,300 |
| 26 Sep 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 900 |
| 25 Sep 2023 | USD | 18.22 | 18.4 | 18.22 | 18.4 | 18.4 | -0.193 (-1.04%) | 3,400 |
| 22 Sep 2023 | USD | 18.32 | 18.593 | 18.32 | 18.593 | 18.593 | +0.269 (+1.47%) | 200 |
| 21 Sep 2023 | USD | 18.324 | 18.324 | 18.324 | 18.324 | 18.324 | +0.064 (+0.35%) | 500 |
| 20 Sep 2023 | USD | 18.75 | 18.75 | 18.04 | 18.26 | 18.26 | -0.04 (-0.22%) | 900 |
| 19 Sep 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 18.23 | 18.34 | 18.05 | 18.3 | 18.3 | +0.62 (+3.51%) | 600 |
| 15 Sep 2023 | USD | 19.24 | 19.24 | 17.68 | 17.68 | 17.68 | -0.64 (-3.49%) | 400 |
| 14 Sep 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.23 (-1.24%) | 400 |
| 13 Sep 2023 | USD | 19.24 | 19.25 | 18.5 | 18.55 | 18.55 | -0.7 (-3.64%) | 900 |
| 12 Sep 2023 | USD | 18.95 | 19.25 | 18.95 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,200 |
| 11 Sep 2023 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | +0.79 (+4.34%) | 2,900 |
| 8 Sep 2023 | USD | 18.05 | 18.21 | 18 | 18.21 | 18.21 | -1 (-5.21%) | 1,710 |
| 7 Sep 2023 | USD | 19.05 | 19.21 | 19.05 | 19.21 | 19.21 | +0.2 (+1.05%) | 600 |
| 6 Sep 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 115 |
| 31 Aug 2023 | USD | 19.05 | 19.05 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 300 |
| 30 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 300 |
| 29 Aug 2023 | USD | 18.804 | 18.9 | 18.75 | 18.75 | 18.75 | -0.025 (-0.13%) | 650 |
