| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 300 |
| 29 Aug 2023 | USD | 18.804 | 18.9 | 18.75 | 18.75 | 18.75 | -0.025 (-0.13%) | 650 |
| 28 Aug 2023 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | 0.0 (0.0%) | 32 |
| 25 Aug 2023 | USD | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | -0.225 (-1.18%) | 700 |
| 24 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 200 |
| 23 Aug 2023 | USD | 18.73 | 19.05 | 18.73 | 19.05 | 19.05 | +0.65 (+3.53%) | 500 |
| 22 Aug 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 18.68 | 18.68 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 600 |
| 18 Aug 2023 | USD | 18.625 | 18.9 | 18.03 | 18.4 | 18.4 | -0.26 (-1.39%) | 2,200 |
| 17 Aug 2023 | USD | 18.018 | 18.66 | 18.018 | 18.66 | 18.66 | -0.36 (-1.89%) | 700 |
| 16 Aug 2023 | USD | 19 | 19.02 | 18.44 | 19.02 | 19.02 | -0.73 (-3.70%) | 1,200 |
| 15 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 19.11 | 19.75 | 19.001 | 19.75 | 19.75 | +0.15 (+0.77%) | 1,000 |
| 10 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 400 |
| 9 Aug 2023 | USD | 20.44 | 20.44 | 19.5 | 19.5 | 19.5 | -0.49 (-2.45%) | 3,200 |
| 8 Aug 2023 | USD | 19.562 | 19.99 | 19.562 | 19.99 | 19.99 | -0.01 (-0.05%) | 2,800 |
| 7 Aug 2023 | USD | 19.57 | 20.04 | 19.57 | 20 | 20 | -0.37 (-1.82%) | 2,400 |
| 4 Aug 2023 | USD | 20.15 | 20.45 | 20.15 | 20.37 | 20.37 | +0.45 (+2.26%) | 1,900 |
| 3 Aug 2023 | USD | 19.64 | 20 | 19.64 | 19.92 | 19.92 | +0.33 (+1.68%) | 3,100 |
| 2 Aug 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 83 |
| 1 Aug 2023 | USD | 19.9 | 19.9 | 19.59 | 19.59 | 19.59 | -0.28 (-1.41%) | 400 |
| 31 Jul 2023 | USD | 19.89 | 19.89 | 19.87 | 19.87 | 19.87 | +0.14 (+0.71%) | 500 |
| 28 Jul 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 300 |
| 27 Jul 2023 | USD | 19.56 | 19.8 | 19.56 | 19.8 | 19.8 | +0.24 (+1.23%) | 500 |
| 26 Jul 2023 | USD | 19.56 | 20 | 19.56 | 19.56 | 19.56 | -0.295 (-1.49%) | 2,800 |
| 25 Jul 2023 | USD | 20 | 20 | 19.855 | 19.855 | 19.855 | +0.285 (+1.46%) | 1,000 |
| 24 Jul 2023 | USD | 20.15 | 20.15 | 19.56 | 19.57 | 19.57 | -0.43 (-2.15%) | 2,800 |
| 21 Jul 2023 | USD | 19.51 | 20 | 19.51 | 20 | 20 | -0.25 (-1.23%) | 1,100 |
| 20 Jul 2023 | USD | 20.01 | 20.25 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 1,200 |
