| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 19.75 | 20.3 | 19.75 | 20.3 | 20.3 | +0.42 (+2.11%) | 5,800 |
| 18 Jul 2023 | USD | 19.36 | 19.89 | 19.36 | 19.88 | 19.88 | +0.52 (+2.69%) | 4,300 |
| 17 Jul 2023 | USD | 19.62 | 19.62 | 19.36 | 19.36 | 19.36 | -0.29 (-1.48%) | 1,700 |
| 14 Jul 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.2 (+1.03%) | 200 |
| 13 Jul 2023 | USD | 19.24 | 19.5051 | 19.2399 | 19.45 | 19.45 | +0.21 (+1.09%) | 2,871 |
| 12 Jul 2023 | USD | 18.1 | 19.24 | 18.1 | 19.24 | 19.24 | +1.24 (+6.89%) | 12,500 |
| 11 Jul 2023 | USD | 18.02 | 18.052 | 17.9 | 18 | 18 | +0.2 (+1.12%) | 3,700 |
| 10 Jul 2023 | USD | 17.98 | 17.98 | 17.78 | 17.8 | 17.8 | -0.18 (-1.00%) | 1,700 |
| 7 Jul 2023 | USD | 17.639 | 17.98 | 17.639 | 17.98 | 17.98 | +0.23 (+1.30%) | 1,600 |
| 6 Jul 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 200 |
| 5 Jul 2023 | USD | 17.92 | 17.92 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,700 |
| 3 Jul 2023 | USD | 17.91 | 18.05 | 17.65 | 17.9 | 17.9 | -0.01 (-0.06%) | 3,800 |
| 30 Jun 2023 | USD | 17.8 | 17.91 | 17.74 | 17.91 | 17.91 | +0.11 (+0.62%) | 2,000 |
| 29 Jun 2023 | USD | 17.8 | 17.95 | 17.51 | 17.8 | 17.8 | 0.0 (0.0%) | 3,900 |
| 28 Jun 2023 | USD | 17.93 | 18 | 17.64 | 17.8 | 17.8 | +0.01 (+0.06%) | 7,400 |
| 27 Jun 2023 | USD | 17.52 | 18 | 17.52 | 17.79 | 17.79 | -0.1 (-0.56%) | 8,200 |
| 26 Jun 2023 | USD | 17.99 | 18 | 17.3 | 17.89 | 17.89 | -0.249 (-1.37%) | 3,100 |
| 23 Jun 2023 | USD | 17.72 | 18.139 | 17.3 | 18.139 | 18.139 | +0.419 (+2.36%) | 3,200 |
| 22 Jun 2023 | USD | 18.19 | 18.21 | 17.61 | 17.72 | 17.72 | -0.47 (-2.58%) | 12,800 |
| 21 Jun 2023 | USD | 18.1 | 18.19 | 18.1 | 18.19 | 18.19 | +0.166 (+0.92%) | 1,400 |
| 20 Jun 2023 | USD | 18 | 18.21 | 18 | 18.024 | 18.024 | +0.124 (+0.69%) | 9,000 |
| 16 Jun 2023 | USD | 17.6 | 17.9 | 17.5 | 17.9 | 17.9 | +0.4 (+2.29%) | 1,600 |
| 15 Jun 2023 | USD | 16.75 | 17.54 | 16.75 | 17.5 | 17.5 | +0.95 (+5.74%) | 10,600 |
| 14 Jun 2023 | USD | 16.7 | 17.196 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 3,000 |
| 13 Jun 2023 | USD | 16.75 | 17.17 | 16.5 | 16.9 | 16.9 | -0.17 (-1.00%) | 4,600 |
| 12 Jun 2023 | USD | 17.17 | 17.17 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 1,400 |
| 9 Jun 2023 | USD | 17.4 | 17.64 | 17.01 | 17.01 | 17.01 | -0.41 (-2.35%) | 4,300 |
| 8 Jun 2023 | USD | 17.8 | 17.82 | 17.01 | 17.42 | 17.42 | -0.29 (-1.64%) | 2,100 |
| 7 Jun 2023 | USD | 17.73 | 17.75 | 17.61 | 17.71 | 17.71 | -0.47 (-2.59%) | 1,200 |
| 6 Jun 2023 | USD | 18.14 | 18.2 | 17.96 | 18.18 | 18.18 | +0.64 (+3.65%) | 4,400 |
