| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 42 | 42.11 | 41.23 | 41.64 | 41.64 | -0.63 (-1.49%) | 1,382,663 |
| 7 May 2024 | USD | 42.24 | 42.44 | 42.04 | 42.27 | 42.27 | +0.42 (+1.00%) | 1,882,088 |
| 6 May 2024 | USD | 42.1 | 42.1 | 41.45 | 41.85 | 41.85 | +0.1 (+0.24%) | 1,344,071 |
| 3 May 2024 | USD | 42.16 | 42.35 | 41.54 | 41.75 | 41.75 | +0.3 (+0.72%) | 2,051,083 |
| 2 May 2024 | USD | 41.15 | 41.62 | 40.91 | 41.45 | 41.45 | +0.65 (+1.59%) | 1,821,990 |
| 1 May 2024 | USD | 40.58 | 41.7 | 40.42 | 40.8 | 40.8 | +0.36 (+0.89%) | 1,535,601 |
| 30 Apr 2024 | USD | 40.78 | 41.21 | 40.41 | 40.44 | 40.44 | -0.8 (-1.94%) | 1,426,226 |
| 29 Apr 2024 | USD | 41.03 | 41.58 | 41.01 | 41.24 | 41.24 | +0.48 (+1.18%) | 1,395,008 |
| 26 Apr 2024 | USD | 41.7 | 42.045 | 40.63 | 40.76 | 40.76 | -0.62 (-1.50%) | 1,165,289 |
| 25 Apr 2024 | USD | 41.59 | 41.89 | 41.32 | 41.38 | 41.38 | -0.74 (-1.76%) | 1,243,081 |
| 24 Apr 2024 | USD | 41.49 | 42.255 | 41.09 | 42.12 | 42.12 | +0.32 (+0.77%) | 1,680,925 |
| 23 Apr 2024 | USD | 42.13 | 42.6723 | 41.77 | 41.8 | 41.8 | -0.36 (-0.85%) | 1,739,242 |
| 22 Apr 2024 | USD | 42.27 | 42.36 | 41.78 | 42.16 | 42.16 | +0.11 (+0.26%) | 1,162,649 |
| 19 Apr 2024 | USD | 42.05 | 42.26 | 41.84 | 42.05 | 42.05 | +0.19 (+0.45%) | 868,975 |
| 18 Apr 2024 | USD | 42.45 | 42.5 | 41.55 | 41.86 | 41.86 | -0.35 (-0.83%) | 1,625,313 |
| 17 Apr 2024 | USD | 42.37 | 42.68 | 42.06 | 42.21 | 42.21 | 0.0 (0.0%) | 899,369 |
| 16 Apr 2024 | USD | 42.49 | 42.52 | 41.82 | 42.21 | 42.21 | -0.43 (-1.01%) | 1,095,284 |
| 15 Apr 2024 | USD | 44.06 | 44.11 | 42.325 | 42.64 | 42.64 | -1.18 (-2.69%) | 1,762,080 |
| 12 Apr 2024 | USD | 43.96 | 43.96 | 43.455 | 43.82 | 43.82 | -0.32 (-0.72%) | 940,924 |
| 11 Apr 2024 | USD | 44.17 | 44.51 | 43.39 | 44.14 | 44.14 | +0.2 (+0.46%) | 1,046,758 |
| 10 Apr 2024 | USD | 45.31 | 45.36 | 43.56 | 43.94 | 43.94 | -2.63 (-5.65%) | 1,449,411 |
| 9 Apr 2024 | USD | 45.95 | 46.59 | 45.76 | 46.57 | 46.57 | +0.84 (+1.84%) | 1,507,497 |
| 8 Apr 2024 | USD | 45.43 | 45.74 | 45.24 | 45.73 | 45.73 | +0.59 (+1.31%) | 1,000,903 |
| 5 Apr 2024 | USD | 44.73 | 45.195 | 44.41 | 45.14 | 45.14 | +0.4 (+0.89%) | 899,232 |
| 4 Apr 2024 | USD | 44.74 | 45.62 | 44.5 | 44.74 | 44.74 | +0.34 (+0.77%) | 1,186,070 |
| 3 Apr 2024 | USD | 44.48 | 44.91 | 44.24 | 44.4 | 44.4 | -0.15 (-0.34%) | 1,699,926 |
| 2 Apr 2024 | USD | 44.52 | 44.69 | 44.12 | 44.55 | 44.55 | -0.48 (-1.07%) | 1,322,180 |
| 1 Apr 2024 | USD | 45.48 | 45.5 | 44.77 | 45.03 | 45.03 | -0.19 (-0.42%) | 1,209,521 |
| 28 Mar 2024 | USD | 45.09 | 45.45 | 44.265 | 45.22 | 45.22 | -0.18 (-0.40%) | 1,660,702 |
| 27 Mar 2024 | USD | 43.69 | 45.4 | 43.69 | 45.4 | 45.4 | +2.08 (+4.80%) | 1,372,104 |
