| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 17.35 | 17.48 | 16.9 | 17.26 | 17.26 | -0.09 (-0.52%) | 207,400 |
| 22 Nov 2004 | USD | 17.2 | 17.43 | 16.9 | 17.35 | 17.35 | -0.1 (-0.57%) | 204,100 |
| 19 Nov 2004 | USD | 17.2 | 17.45 | 16.85 | 17.45 | 17.45 | +0.34 (+1.99%) | 304,100 |
| 18 Nov 2004 | USD | 17.4 | 17.45 | 17.1 | 17.11 | 17.11 | -0.24 (-1.38%) | 180,900 |
| 17 Nov 2004 | USD | 17.16 | 17.77 | 17.15 | 17.35 | 17.35 | +0.2 (+1.17%) | 320,400 |
| 16 Nov 2004 | USD | 17.2 | 17.33 | 17.05 | 17.15 | 17.15 | -0.05 (-0.29%) | 245,000 |
| 15 Nov 2004 | USD | 16.95 | 17.2 | 16.9 | 17.2 | 17.2 | +0.2 (+1.18%) | 174,400 |
| 12 Nov 2004 | USD | 17.05 | 17.14 | 16.99 | 17 | 17 | 0.0 (0.0%) | 359,900 |
| 11 Nov 2004 | USD | 16.92 | 17.04 | 16.81 | 17 | 17 | 0.0 (0.0%) | 263,800 |
| 10 Nov 2004 | USD | 16.9 | 17.05 | 16.8 | 17 | 17 | 0.0 (0.0%) | 243,300 |
| 9 Nov 2004 | USD | 16.94 | 17 | 16.81 | 17 | 17 | +0.06 (+0.35%) | 194,200 |
| 8 Nov 2004 | USD | 16.9 | 17 | 16.75 | 16.94 | 16.94 | +0.04 (+0.24%) | 170,000 |
| 5 Nov 2004 | USD | 17.1 | 17.1 | 16.75 | 16.9 | 16.9 | -0.27 (-1.57%) | 569,100 |
| 4 Nov 2004 | USD | 17.11 | 17.19 | 17 | 17.17 | 17.17 | +0.11 (+0.64%) | 259,500 |
| 3 Nov 2004 | USD | 17 | 17.15 | 17 | 17.06 | 17.06 | +0.15 (+0.89%) | 192,500 |
| 2 Nov 2004 | USD | 17.1 | 17.15 | 16.9 | 16.91 | 16.91 | -0.09 (-0.53%) | 244,900 |
| 1 Nov 2004 | USD | 16.8 | 17.03 | 16.55 | 17 | 17 | +0.29 (+1.74%) | 498,400 |
| 29 Oct 2004 | USD | 16.55 | 16.75 | 16.54 | 16.71 | 16.71 | +0.11 (+0.66%) | 280,500 |
| 28 Oct 2004 | USD | 16.5 | 16.68 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 409,400 |
| 27 Oct 2004 | USD | 16.59 | 16.8 | 16.5 | 16.55 | 16.55 | -0.03 (-0.18%) | 393,400 |
| 26 Oct 2004 | USD | 16.5 | 16.6 | 16.45 | 16.58 | 16.58 | +0.08 (+0.48%) | 526,700 |
| 25 Oct 2004 | USD | 16.6 | 16.7 | 16.4 | 16.5 | 16.5 | -0.23 (-1.37%) | 896,200 |
| 22 Oct 2004 | USD | 17 | 17.1 | 16.5 | 16.73 | 16.73 | 0.0 (0.0%) | 5,590,100 |
