| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.372 | 24.72 | 24.372 | 24.6884 | 24.6884 | -0.162 (-0.65%) | 3,740 |
| 20 Dec 2018 | USD | 25 | 25.05 | 24.85 | 24.85 | 24.85 | -0.292 (-1.16%) | 5,565 |
| 19 Dec 2018 | USD | 25.15 | 25.1799 | 25.142 | 25.142 | 25.142 | -0.088 (-0.35%) | 1,350 |
| 18 Dec 2018 | USD | 25.1865 | 25.25 | 24.95 | 25.23 | 25.23 | -0.02 (-0.08%) | 11,559 |
| 17 Dec 2018 | USD | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.076 (-0.30%) | 9,979 |
| 14 Dec 2018 | USD | 25.3262 | 25.3262 | 25.3262 | 25.3262 | 25.3262 | +0.056 (+0.22%) | 500 |
| 13 Dec 2018 | USD | 25.55 | 25.55 | 25.25 | 25.27 | 25.27 | -0.18 (-0.71%) | 2,826 |
| 12 Dec 2018 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.29 (+1.15%) | 1,730 |
| 11 Dec 2018 | USD | 25.21 | 25.54 | 25.16 | 25.16 | 25.16 | -0.156 (-0.62%) | 2,735 |
| 10 Dec 2018 | USD | 25.52 | 25.52 | 25.18 | 25.3158 | 25.3158 | +0.156 (+0.62%) | 1,300 |
| 7 Dec 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 100 |
| 6 Dec 2018 | USD | 25.4 | 25.4 | 25.16 | 25.16 | 25.16 | -0.24 (-0.94%) | 6,725 |
| 4 Dec 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 380 |
| 3 Dec 2018 | USD | 25.54 | 25.54 | 25.51 | 25.53 | 25.53 | +0.13 (+0.51%) | 1,900 |
| 30 Nov 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 25.45 | 25.45 | 25.31 | 25.4 | 25.4 | -0.47 (-1.82%) | 3,600 |
| 28 Nov 2018 | USD | 25.8136 | 25.87 | 25.8136 | 25.87 | 25.87 | +0.16 (+0.62%) | 2,600 |
| 27 Nov 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 25.78 | 25.79 | 25.71 | 25.7101 | 25.7101 | -0.169 (-0.65%) | 5,697 |
| 23 Nov 2018 | USD | 25.8792 | 25.8792 | 25.8792 | 25.8792 | 25.8792 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 25.8792 | 25.8792 | 25.8792 | 25.8792 | 25.8792 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.95 | 25.95 | 25.78 | 25.8792 | 25.8792 | +0.144 (+0.56%) | 1,000 |
| 20 Nov 2018 | USD | 25.71 | 25.8059 | 25.71 | 25.7351 | 25.7351 | +0.045 (+0.18%) | 2,370 |
| 19 Nov 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 200 |
| 16 Nov 2018 | USD | 25.7239 | 25.8386 | 25.66 | 25.71 | 25.71 | -0.26 (-1.00%) | 5,700 |
| 15 Nov 2018 | USD | 25.71 | 25.97 | 25.64 | 25.97 | 25.97 | +0.19 (+0.74%) | 4,400 |
| 14 Nov 2018 | USD | 25.8445 | 25.8445 | 25.78 | 25.78 | 25.78 | -0.2 (-0.77%) | 3,200 |
| 13 Nov 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 1,000 |
| 9 Nov 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.17 (+0.66%) | 500 |
