| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.56 | 26.729 | 26.51 | 26.5621 | 26.5621 | -0.019 (-0.07%) | 3,675 |
| 6 Dec 2017 | USD | 26.581 | 26.581 | 26.581 | 26.581 | 26.581 | -0.138 (-0.52%) | 1,000 |
| 5 Dec 2017 | USD | 26.61 | 26.719 | 26.57 | 26.719 | 26.719 | +0.099 (+0.37%) | 2,240 |
| 4 Dec 2017 | USD | 26.77 | 26.77 | 26.6202 | 26.6202 | 26.6202 | -0.15 (-0.56%) | 700 |
| 1 Dec 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 1,500 |
| 30 Nov 2017 | USD | 26.75 | 26.77 | 26.6 | 26.77 | 26.77 | +0.1 (+0.37%) | 2,091 |
| 29 Nov 2017 | USD | 26.75 | 26.75 | 26.67 | 26.67 | 26.67 | -0.361 (-1.34%) | 1,367 |
| 28 Nov 2017 | USD | 27.0315 | 27.0315 | 27.0315 | 27.0315 | 27.0315 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 27.0575 | 27.0575 | 27.0315 | 27.0315 | 27.0315 | -0.029 (-0.11%) | 700 |
| 24 Nov 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.06 (+0.22%) | 1,200 |
| 23 Nov 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27 | 27 | 26.88 | 27 | 27 | 0.0 (0.0%) | 1,140 |
| 21 Nov 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.12 (+0.45%) | 530 |
| 20 Nov 2017 | USD | 27.15 | 27.15 | 26.86 | 26.88 | 26.88 | -0.25 (-0.92%) | 2,330 |
| 17 Nov 2017 | USD | 27.03 | 27.13 | 27.03 | 27.13 | 27.13 | +0.1 (+0.37%) | 1,522 |
| 16 Nov 2017 | USD | 26.9118 | 27.03 | 26.838 | 27.03 | 27.03 | +0.14 (+0.52%) | 1,870 |
| 15 Nov 2017 | USD | 26.8985 | 26.8985 | 26.8676 | 26.89 | 26.89 | -0.056 (-0.21%) | 1,628 |
| 14 Nov 2017 | USD | 26.9462 | 26.9462 | 26.9462 | 26.9462 | 26.9462 | +0.056 (+0.21%) | 120 |
| 13 Nov 2017 | USD | 26.9463 | 26.9463 | 26.8201 | 26.89 | 26.89 | -0.11 (-0.41%) | 1,600 |
| 10 Nov 2017 | USD | 26.99 | 27 | 26.99 | 27 | 27 | +0.2 (+0.75%) | 2,200 |
| 9 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 100 |
| 8 Nov 2017 | USD | 26.9616 | 26.98 | 26.8 | 26.8 | 26.8 | -0.14 (-0.52%) | 5,100 |
| 7 Nov 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.12 (+0.45%) | 500 |
| 6 Nov 2017 | USD | 26.9065 | 26.95 | 26.82 | 26.82 | 26.82 | -0.155 (-0.58%) | 3,829 |
| 3 Nov 2017 | USD | 26.85 | 27 | 26.85 | 26.9752 | 26.9752 | -0.023 (-0.08%) | 1,911 |
| 2 Nov 2017 | USD | 26.85 | 26.998 | 26.8001 | 26.998 | 26.998 | +0.085 (+0.32%) | 7,059 |
| 1 Nov 2017 | USD | 26.99 | 26.99 | 26.9128 | 26.9128 | 26.9128 | -0.037 (-0.14%) | 748 |
| 31 Oct 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.148 (+0.55%) | 600 |
| 30 Oct 2017 | USD | 26.82 | 26.82 | 26.8 | 26.8024 | 26.8024 | -0.048 (-0.18%) | 2,000 |
| 27 Oct 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 800 |
