| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.85 | 26.85 | 26.801 | 26.85 | 26.85 | +0.04 (+0.15%) | 1,617 |
| 25 Oct 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 1,050 |
| 24 Oct 2017 | USD | 26.9109 | 26.9109 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 1,600 |
| 23 Oct 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 100 |
| 20 Oct 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.032 (+0.12%) | 1,000 |
| 19 Oct 2017 | USD | 26.9477 | 26.9477 | 26.9477 | 26.9477 | 26.9477 | 0.0 (0.0%) | 38,973 |
| 18 Oct 2017 | USD | 26.775 | 26.9477 | 26.73 | 26.9477 | 26.9477 | -0 (0.0%) | 2,730 |
| 17 Oct 2017 | USD | 27 | 27 | 26.9478 | 26.9478 | 26.9478 | -0.02 (-0.07%) | 787 |
| 16 Oct 2017 | USD | 26.84 | 26.968 | 26.84 | 26.968 | 26.968 | +0.128 (+0.48%) | 401 |
| 13 Oct 2017 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 253 |
| 12 Oct 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 26.84 | 26.85 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 1,076 |
| 10 Oct 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 350 |
| 6 Oct 2017 | USD | 26.77 | 26.8999 | 26.76 | 26.85 | 26.85 | -0.03 (-0.11%) | 5,694 |
| 5 Oct 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 26.8 | 26.88 | 26.8 | 26.88 | 26.88 | +0.08 (+0.30%) | 5,120 |
| 2 Oct 2017 | USD | 26.83 | 26.83 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 1,156 |
| 29 Sep 2017 | USD | 26.83 | 26.9 | 26.83 | 26.9 | 26.9 | +0.18 (+0.67%) | 1,125 |
| 28 Sep 2017 | USD | 26.96 | 27 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 5,200 |
| 27 Sep 2017 | USD | 26.8405 | 26.8405 | 26.74 | 26.74 | 26.74 | -0.06 (-0.22%) | 4,322 |
| 26 Sep 2017 | USD | 26.8 | 26.8176 | 26.8 | 26.8 | 26.8 | +0.04 (+0.15%) | 2,551 |
| 25 Sep 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 26.83 | 26.8499 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 2,970 |
| 21 Sep 2017 | USD | 26.838 | 26.946 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 4,100 |
| 20 Sep 2017 | USD | 26.82 | 26.82 | 26.815 | 26.82 | 26.82 | +0.02 (+0.07%) | 1,065 |
| 19 Sep 2017 | USD | 26.9 | 26.9 | 26.76 | 26.8 | 26.8 | -0.35 (-1.29%) | 976 |
| 18 Sep 2017 | USD | 27.08 | 27.1499 | 26.85 | 27.1499 | 27.1499 | +0.07 (+0.26%) | 1,869 |
| 15 Sep 2017 | USD | 27.0512 | 27.08 | 26.81 | 27.08 | 27.08 | +0.23 (+0.86%) | 6,374 |
