| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 1,000 |
| 13 Sep 2017 | USD | 26.9499 | 26.95 | 26.92 | 26.95 | 26.95 | +0.1 (+0.37%) | 2,455 |
| 12 Sep 2017 | USD | 26.76 | 26.86 | 26.76 | 26.85 | 26.85 | -0.2 (-0.74%) | 3,700 |
| 11 Sep 2017 | USD | 27.0499 | 27.0499 | 27.0499 | 27.0499 | 27.0499 | +0.22 (+0.82%) | 300 |
| 8 Sep 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.01 (+0.04%) | 195 |
| 6 Sep 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.17 (+0.64%) | 720 |
| 5 Sep 2017 | USD | 26.59 | 26.86 | 26.56 | 26.65 | 26.65 | -0.113 (-0.42%) | 4,340 |
| 4 Sep 2017 | USD | 26.7634 | 26.7634 | 26.7634 | 26.7634 | 26.7634 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.7634 | 26.7634 | 26.7634 | 26.7634 | 26.7634 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 26.751 | 26.7634 | 26.7 | 26.7634 | 26.7634 | +0.063 (+0.24%) | 1,567 |
| 30 Aug 2017 | USD | 26.71 | 26.71 | 26.7 | 26.7 | 26.7 | -0.14 (-0.52%) | 500 |
| 29 Aug 2017 | USD | 26.84 | 26.87 | 26.84 | 26.84 | 26.84 | -0.376 (-1.38%) | 3,045 |
| 28 Aug 2017 | USD | 27.15 | 27.32 | 27.1499 | 27.2159 | 27.2159 | +0.066 (+0.24%) | 7,525 |
| 25 Aug 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 500 |
| 23 Aug 2017 | USD | 27.1 | 27.15 | 27.1 | 27.15 | 27.15 | +0.05 (+0.18%) | 1,275 |
| 22 Aug 2017 | USD | 26.94 | 27.0999 | 26.93 | 27.0999 | 27.0999 | +0.006 (+0.02%) | 1,100 |
| 21 Aug 2017 | USD | 27.0938 | 27.0938 | 27.0938 | 27.0938 | 27.0938 | +0.074 (+0.27%) | 200 |
| 18 Aug 2017 | USD | 27.0201 | 27.0201 | 27.0201 | 27.0201 | 27.0201 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 27.03 | 27.13 | 27.02 | 27.0201 | 27.0201 | +0.005 (+0.02%) | 3,455 |
| 16 Aug 2017 | USD | 27.1094 | 27.111 | 27 | 27.015 | 27.015 | -0.035 (-0.13%) | 2,816 |
| 15 Aug 2017 | USD | 27.01 | 27.1067 | 27.01 | 27.0501 | 27.0501 | -0.117 (-0.43%) | 1,950 |
| 14 Aug 2017 | USD | 27 | 27.1676 | 26.95 | 27.1676 | 27.1676 | +0.19 (+0.70%) | 7,290 |
| 11 Aug 2017 | USD | 26.975 | 26.978 | 26.975 | 26.978 | 26.978 | -0.032 (-0.12%) | 1,250 |
| 10 Aug 2017 | USD | 27.17 | 27.17 | 27.01 | 27.01 | 27.01 | -0.16 (-0.59%) | 7,750 |
| 9 Aug 2017 | USD | 27.1232 | 27.17 | 27.1232 | 27.17 | 27.17 | -0.03 (-0.11%) | 1,400 |
| 8 Aug 2017 | USD | 27.19 | 27.1999 | 27.19 | 27.1999 | 27.1999 | +0.034 (+0.12%) | 1,750 |
| 7 Aug 2017 | USD | 27.15 | 27.2 | 27.11 | 27.166 | 27.166 | -0.024 (-0.09%) | 3,435 |
| 4 Aug 2017 | USD | 27.1 | 27.19 | 27.1 | 27.19 | 27.19 | -0.007 (-0.03%) | 1,395 |
