| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 27.1972 | 27.1972 | 27.1972 | 27.1972 | 27.1972 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 27.19 | 27.2 | 27.19 | 27.1972 | 27.1972 | -0.003 (-0.01%) | 1,300 |
| 1 Aug 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 1 |
| 31 Jul 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0 (+0.0%) | 0 |
| 28 Jul 2017 | USD | 27.176 | 27.1999 | 27.1 | 27.1999 | 27.1999 | +0.1 (+0.37%) | 961 |
| 27 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 600 |
| 26 Jul 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 633 |
| 25 Jul 2017 | USD | 26.96 | 27.1 | 26.95 | 27 | 27 | -0.021 (-0.08%) | 5,830 |
| 24 Jul 2017 | USD | 26.92 | 27.2199 | 26.92 | 27.0208 | 27.0208 | -0.079 (-0.29%) | 3,525 |
| 21 Jul 2017 | USD | 27.008 | 27.1 | 27.008 | 27.1 | 27.1 | +0.07 (+0.26%) | 3,300 |
| 20 Jul 2017 | USD | 27 | 27.03 | 27 | 27.03 | 27.03 | +0.03 (+0.11%) | 2,500 |
| 19 Jul 2017 | USD | 26.865 | 27 | 26.865 | 27 | 27 | 0.0 (0.0%) | 3,600 |
| 18 Jul 2017 | USD | 26.87 | 27 | 26.87 | 27 | 27 | +0.15 (+0.56%) | 7,815 |
| 17 Jul 2017 | USD | 26.85 | 26.85 | 26.75 | 26.85 | 26.85 | +0.1 (+0.37%) | 1,838 |
| 14 Jul 2017 | USD | 26.701 | 26.89 | 26.68 | 26.75 | 26.75 | 0.0 (0.0%) | 3,965 |
| 13 Jul 2017 | USD | 26.71 | 26.75 | 26.7 | 26.75 | 26.75 | -0.15 (-0.56%) | 2,082 |
| 12 Jul 2017 | USD | 26.75 | 26.8999 | 26.74 | 26.8999 | 26.8999 | +0.21 (+0.79%) | 2,655 |
| 11 Jul 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 26.69 | 26.71 | 26.67 | 26.69 | 26.69 | -0.23 (-0.85%) | 5,527 |
| 7 Jul 2017 | USD | 26.78 | 26.92 | 26.78 | 26.92 | 26.92 | +0.2 (+0.75%) | 800 |
| 6 Jul 2017 | USD | 26.74 | 26.74 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 1,037 |
| 5 Jul 2017 | USD | 26.73 | 26.96 | 26.72 | 26.75 | 26.75 | -0.12 (-0.45%) | 6,874 |
| 4 Jul 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27 | 27 | 26.87 | 26.87 | 26.87 | +0.03 (+0.11%) | 1,229 |
| 30 Jun 2017 | USD | 26.8982 | 26.9594 | 26.84 | 26.84 | 26.84 | +0.04 (+0.15%) | 5,910 |
| 29 Jun 2017 | USD | 26.82 | 26.8297 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 4,920 |
| 28 Jun 2017 | USD | 26.94 | 26.94 | 26.83 | 26.83 | 26.83 | -0.129 (-0.48%) | 1,600 |
| 27 Jun 2017 | USD | 26.95 | 26.9585 | 26.95 | 26.9585 | 26.9585 | +0.139 (+0.52%) | 1,500 |
| 26 Jun 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 200 |
| 23 Jun 2017 | USD | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 1,800 |
