| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.91 | 26.97 | 26.76 | 26.78 | 26.78 | +0.06 (+0.22%) | 5,496 |
| 21 Jun 2017 | USD | 26.8 | 26.87 | 26.71 | 26.72 | 26.72 | -0.07 (-0.26%) | 3,300 |
| 20 Jun 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.143 (-0.53%) | 396 |
| 19 Jun 2017 | USD | 26.9334 | 26.9334 | 26.9334 | 26.9334 | 26.9334 | -0.032 (-0.12%) | 300 |
| 16 Jun 2017 | USD | 26.9652 | 26.9652 | 26.9652 | 26.9652 | 26.9652 | 0.0 (0.0%) | 21 |
| 15 Jun 2017 | USD | 26.8847 | 26.9652 | 26.7919 | 26.9652 | 26.9652 | +0.055 (+0.21%) | 1,585 |
| 14 Jun 2017 | USD | 26.92 | 26.97 | 26.8179 | 26.91 | 26.91 | +0.085 (+0.32%) | 18,127 |
| 13 Jun 2017 | USD | 26.8246 | 26.8246 | 26.8246 | 26.8246 | 26.8246 | -0.085 (-0.32%) | 408 |
| 12 Jun 2017 | USD | 26.86 | 26.98 | 26.75 | 26.91 | 26.91 | +0.16 (+0.60%) | 3,000 |
| 9 Jun 2017 | USD | 26.7501 | 26.8781 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 5,932 |
| 8 Jun 2017 | USD | 26.9776 | 26.9776 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 2,500 |
| 7 Jun 2017 | USD | 26.7 | 26.95 | 26.6401 | 26.75 | 26.75 | +0.001 (+0.0%) | 40,450 |
| 6 Jun 2017 | USD | 26.71 | 26.79 | 26.7 | 26.749 | 26.749 | -0.031 (-0.12%) | 3,200 |
| 5 Jun 2017 | USD | 26.71 | 26.78 | 26.71 | 26.78 | 26.78 | +0.09 (+0.34%) | 2,600 |
| 2 Jun 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.21 (-0.78%) | 20,399 |
| 1 Jun 2017 | USD | 26.75 | 26.9 | 26.72 | 26.9 | 26.9 | +0.02 (+0.07%) | 4,800 |
| 31 May 2017 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 1,961 |
| 30 May 2017 | USD | 26.98 | 26.98 | 26.8501 | 26.86 | 26.86 | -0.09 (-0.33%) | 2,700 |
| 29 May 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.95 | 27 | 26.91 | 26.95 | 26.95 | -0.34 (-1.25%) | 1,400 |
| 25 May 2017 | USD | 27.1 | 27.29 | 27.03 | 27.29 | 27.29 | +0.29 (+1.07%) | 5,576 |
| 24 May 2017 | USD | 27.07 | 27.35 | 26.96 | 27 | 27 | -0.1 (-0.37%) | 18,231 |
| 23 May 2017 | USD | 27.2399 | 27.2399 | 27.04 | 27.1 | 27.1 | -0.09 (-0.33%) | 9,302 |
| 22 May 2017 | USD | 27.03 | 27.19 | 27 | 27.19 | 27.19 | -0.048 (-0.18%) | 10,558 |
| 19 May 2017 | USD | 27.3 | 27.3 | 27.2378 | 27.2378 | 27.2378 | +0.058 (+0.21%) | 3,000 |
| 18 May 2017 | USD | 27.02 | 27.18 | 27.02 | 27.18 | 27.18 | +0.105 (+0.39%) | 2,168 |
| 17 May 2017 | USD | 27.2 | 27.2 | 27.075 | 27.075 | 27.075 | -0.005 (-0.02%) | 1,150 |
| 16 May 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.12 (-0.44%) | 16,016 |
| 15 May 2017 | USD | 27.32 | 27.347 | 27.0906 | 27.2003 | 27.2003 | +0.05 (+0.19%) | 1,900 |
| 12 May 2017 | USD | 27.051 | 27.26 | 27.051 | 27.15 | 27.15 | +0.095 (+0.35%) | 700 |
