| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 27.05 | 27.185 | 27.05 | 27.055 | 27.055 | -0.048 (-0.18%) | 4,165 |
| 10 May 2017 | USD | 27.1029 | 27.1029 | 27.1029 | 27.1029 | 27.1029 | -0.085 (-0.31%) | 1,095 |
| 9 May 2017 | USD | 27.07 | 27.188 | 27.04 | 27.188 | 27.188 | +0.148 (+0.55%) | 4,995 |
| 8 May 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 27.1362 | 27.1362 | 27.04 | 27.04 | 27.04 | -0.09 (-0.33%) | 3,698 |
| 4 May 2017 | USD | 27.06 | 27.1302 | 27.06 | 27.1302 | 27.1302 | +0.08 (+0.30%) | 2,000 |
| 3 May 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 74 |
| 2 May 2017 | USD | 27.04 | 27.05 | 27.04 | 27.05 | 27.05 | -0.04 (-0.15%) | 235 |
| 1 May 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 27.24 | 27.25 | 27.09 | 27.09 | 27.09 | +0.06 (+0.22%) | 6,376 |
| 27 Apr 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.111 (-0.41%) | 213 |
| 25 Apr 2017 | USD | 27.06 | 27.141 | 27.03 | 27.141 | 27.141 | +0.104 (+0.39%) | 3,044 |
| 24 Apr 2017 | USD | 27.0368 | 27.0368 | 27.0368 | 27.0368 | 27.0368 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 27.0368 | 27.0368 | 27.0368 | 27.0368 | 27.0368 | 0.0 (0.0%) | 60 |
| 20 Apr 2017 | USD | 27.0368 | 27.0368 | 27.0368 | 27.0368 | 27.0368 | -0.163 (-0.60%) | 1,000 |
| 19 Apr 2017 | USD | 27.2 | 27.2 | 27.15 | 27.2 | 27.2 | +0.1 (+0.37%) | 1,506 |
| 18 Apr 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 27.02 | 27.15 | 27 | 27.1 | 27.1 | +0.03 (+0.11%) | 3,226 |
| 14 Apr 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.03 | 27.19 | 27.03 | 27.07 | 27.07 | +0.01 (+0.04%) | 3,052 |
| 12 Apr 2017 | USD | 27.3 | 27.3 | 27.024 | 27.06 | 27.06 | -0.19 (-0.70%) | 2,535 |
| 11 Apr 2017 | USD | 27.25 | 27.27 | 27.25 | 27.25 | 27.25 | +0.24 (+0.89%) | 5,250 |
| 10 Apr 2017 | USD | 27.01 | 27.076 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 1,090 |
| 7 Apr 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 554 |
| 6 Apr 2017 | USD | 27.2499 | 27.2499 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 815 |
| 5 Apr 2017 | USD | 27.2 | 27.25 | 26.93 | 27.02 | 27.02 | +0.11 (+0.41%) | 4,080 |
| 4 Apr 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.154 (-0.57%) | 900 |
| 3 Apr 2017 | USD | 27.1788 | 27.1788 | 27.0638 | 27.0638 | 27.0638 | +0.164 (+0.61%) | 445 |
| 31 Mar 2017 | USD | 27.15 | 27.2 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 8,400 |
