Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 27.15 | 27.18 | 27.025 | 27.17 | 27.17 | +0.01 (+0.04%) | 3,886 |
15 Feb 2017 | USD | 26.9 | 27.1599 | 26.9 | 27.1599 | 27.1599 | +0.26 (+0.97%) | 2,105 |
14 Feb 2017 | USD | 26.9 | 26.932 | 26.81 | 26.9 | 26.9 | +0.1 (+0.37%) | 6,299 |
13 Feb 2017 | USD | 26.85 | 26.85 | 26.65 | 26.8 | 26.8 | -0.05 (-0.19%) | 2,847 |
10 Feb 2017 | USD | 26.84 | 26.85 | 26.84 | 26.85 | 26.85 | +0.2 (+0.75%) | 880 |
9 Feb 2017 | USD | 26.95 | 26.9899 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 2,213 |
8 Feb 2017 | USD | 26.85 | 26.85 | 26.76 | 26.76 | 26.76 | -0.16 (-0.59%) | 4,380 |
7 Feb 2017 | USD | 26.9 | 26.92 | 26.9 | 26.92 | 26.92 | +0.27 (+1.01%) | 1,079 |
6 Feb 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 21 |
3 Feb 2017 | USD | 26.7599 | 26.7599 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 1,200 |
2 Feb 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 26.75 | 26.76 | 26.7299 | 26.76 | 26.76 | -0.24 (-0.89%) | 2,435 |
31 Jan 2017 | USD | 26.4 | 27 | 26.3505 | 27 | 27 | +0.5 (+1.89%) | 6,296 |
30 Jan 2017 | USD | 26.4236 | 26.5 | 26.4236 | 26.5 | 26.5 | +0.04 (+0.15%) | 3,400 |
27 Jan 2017 | USD | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 26.45 | 26.4899 | 26.39 | 26.4599 | 26.4599 | -0.01 (-0.04%) | 1,894 |
25 Jan 2017 | USD | 26.33 | 26.47 | 26.33 | 26.47 | 26.47 | -0.01 (-0.04%) | 1,625 |
24 Jan 2017 | USD | 26.45 | 26.4796 | 26.45 | 26.4796 | 26.4796 | +0.14 (+0.53%) | 4,850 |
23 Jan 2017 | USD | 26.21 | 26.48 | 26.21 | 26.34 | 26.34 | +0.07 (+0.27%) | 8,915 |
20 Jan 2017 | USD | 26.31 | 26.31 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 2,373 |
19 Jan 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 40 |
18 Jan 2017 | USD | 26.275 | 26.5 | 26.25 | 26.3 | 26.3 | +0.12 (+0.46%) | 9,181 |
17 Jan 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 26.13 | 26.18 | 26.11 | 26.18 | 26.18 | -0.08 (-0.30%) | 2,100 |
12 Jan 2017 | USD | 26.5 | 26.5 | 26.25 | 26.26 | 26.26 | -0.23 (-0.87%) | 4,240 |
11 Jan 2017 | USD | 26.54 | 26.55 | 26.24 | 26.49 | 26.49 | +0.077 (+0.29%) | 3,132 |
10 Jan 2017 | USD | 26.4125 | 26.4125 | 26.4125 | 26.4125 | 26.4125 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 26.74 | 26.74 | 26.2 | 26.4125 | 26.4125 | +0.163 (+0.62%) | 4,801 |
6 Jan 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |