| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 26.1101 | 26.4 | 26.1101 | 26.25 | 26.25 | -0.125 (-0.48%) | 2,385 |
| 4 Jan 2017 | USD | 26.3753 | 26.3753 | 26.3753 | 26.3753 | 26.3753 | +0.08 (+0.31%) | 200 |
| 3 Jan 2017 | USD | 26.38 | 26.38 | 26.295 | 26.295 | 26.295 | +0.255 (+0.98%) | 4,172 |
| 2 Jan 2017 | USD | 26.0401 | 26.0401 | 26.0401 | 26.0401 | 26.0401 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.16 | 26.69 | 26.0401 | 26.0401 | 26.0401 | -0.138 (-0.53%) | 3,888 |
| 29 Dec 2016 | USD | 26.15 | 26.18 | 26.15 | 26.1784 | 26.1784 | -0.002 (-0.01%) | 1,070 |
| 28 Dec 2016 | USD | 26.1499 | 26.18 | 26.13 | 26.18 | 26.18 | +0.04 (+0.15%) | 1,804 |
| 27 Dec 2016 | USD | 25.7543 | 26.14 | 25.7543 | 26.14 | 26.14 | +0.23 (+0.89%) | 1,944 |
| 26 Dec 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.0194 | 26.1 | 25.8593 | 25.91 | 25.91 | +0.06 (+0.23%) | 5,337 |
| 22 Dec 2016 | USD | 25.85 | 25.92 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 803 |
| 21 Dec 2016 | USD | 26.08 | 26.08 | 25.73 | 25.9 | 25.9 | -0.18 (-0.69%) | 3,604 |
| 20 Dec 2016 | USD | 25.9083 | 26.0799 | 25.9083 | 26.0799 | 26.0799 | +0.38 (+1.48%) | 1,330 |
| 19 Dec 2016 | USD | 25.76 | 25.78 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 10,700 |
| 16 Dec 2016 | USD | 25.936 | 25.936 | 25.7601 | 25.7601 | 25.7601 | -0.24 (-0.92%) | 2,137 |
| 15 Dec 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 272 |
| 14 Dec 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 525 |
| 13 Dec 2016 | USD | 25.827 | 25.8935 | 25.75 | 25.85 | 25.85 | +0.12 (+0.47%) | 1,078 |
| 12 Dec 2016 | USD | 25.75 | 25.92 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 7,408 |
| 9 Dec 2016 | USD | 25.7001 | 25.72 | 25.7 | 25.72 | 25.72 | -0.18 (-0.69%) | 2,500 |
| 8 Dec 2016 | USD | 25.85 | 25.8999 | 25.85 | 25.8999 | 25.8999 | +0.23 (+0.90%) | 1,500 |
| 7 Dec 2016 | USD | 25.67 | 25.81 | 25.62 | 25.67 | 25.67 | -0.03 (-0.12%) | 2,700 |
| 6 Dec 2016 | USD | 25.7 | 25.7 | 25.61 | 25.7 | 25.7 | -0.06 (-0.23%) | 4,981 |
| 5 Dec 2016 | USD | 25.761 | 25.761 | 25.76 | 25.76 | 25.76 | +0 (+0.0%) | 700 |
| 2 Dec 2016 | USD | 25.7599 | 25.7599 | 25.7599 | 25.7599 | 25.7599 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 26 | 26.0001 | 25.6823 | 25.7599 | 25.7599 | -0.24 (-0.92%) | 8,991 |
| 30 Nov 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 630 |
| 29 Nov 2016 | USD | 25.96 | 26.21 | 25.73 | 26.05 | 26.05 | +0.16 (+0.62%) | 3,000 |
| 28 Nov 2016 | USD | 25.9 | 25.9 | 25.6585 | 25.89 | 25.89 | -0.09 (-0.35%) | 4,785 |
| 25 Nov 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.211 (-0.80%) | 212 |
