| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 26.1906 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.88 | 26.1906 | 25.69 | 26.1906 | 26.1906 | +0.189 (+0.73%) | 5,210 |
| 22 Nov 2016 | USD | 26.1 | 26.2045 | 26 | 26.002 | 26.002 | -0.008 (-0.03%) | 8,350 |
| 21 Nov 2016 | USD | 26.3999 | 26.3999 | 26 | 26.0099 | 26.0099 | -0.19 (-0.73%) | 11,760 |
| 18 Nov 2016 | USD | 26.115 | 26.2499 | 26.115 | 26.2 | 26.2 | +0 (+0.0%) | 2,000 |
| 17 Nov 2016 | USD | 26.1 | 26.2 | 26.1 | 26.1999 | 26.1999 | +0.1 (+0.38%) | 2,460 |
| 16 Nov 2016 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0 (+0.0%) | 6,115 |
| 15 Nov 2016 | USD | 25.85 | 26.0999 | 25.85 | 26.0999 | 26.0999 | +0.35 (+1.36%) | 3,000 |
| 14 Nov 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.145 (-0.56%) | 2,553 |
| 11 Nov 2016 | USD | 26 | 26 | 25.53 | 25.8948 | 25.8948 | -0.205 (-0.79%) | 6,000 |
| 10 Nov 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 100 |
| 9 Nov 2016 | USD | 26.15 | 26.451 | 25.51 | 26.1 | 26.1 | -0.5 (-1.88%) | 17,938 |
| 8 Nov 2016 | USD | 26.5998 | 26.5998 | 26.5998 | 26.5998 | 26.5998 | 0.0 (0.0%) | 89 |
| 7 Nov 2016 | USD | 26.5881 | 26.5998 | 26.5098 | 26.5998 | 26.5998 | +0.25 (+0.95%) | 1,384 |
| 4 Nov 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1 |
| 3 Nov 2016 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 2,001 |
| 2 Nov 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 100 |
| 1 Nov 2016 | USD | 26.65 | 26.65 | 26.53 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,960 |
| 31 Oct 2016 | USD | 26.5001 | 26.55 | 26.49 | 26.5 | 26.5 | -0.244 (-0.91%) | 2,900 |
| 28 Oct 2016 | USD | 26.75 | 26.75 | 26.57 | 26.7442 | 26.7442 | -0.006 (-0.02%) | 3,653 |
| 27 Oct 2016 | USD | 26.9799 | 26.98 | 26.75 | 26.75 | 26.75 | +0.09 (+0.34%) | 1,600 |
| 26 Oct 2016 | USD | 26.6601 | 26.6601 | 26.6601 | 26.6601 | 26.6601 | -0.24 (-0.89%) | 2,100 |
| 25 Oct 2016 | USD | 26.88 | 26.94 | 26.88 | 26.9 | 26.9 | +0.158 (+0.59%) | 3,000 |
| 24 Oct 2016 | USD | 26.5 | 26.742 | 26.5 | 26.742 | 26.742 | +0.232 (+0.88%) | 3,383 |
| 21 Oct 2016 | USD | 26.63 | 26.8 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 4,550 |
| 20 Oct 2016 | USD | 26.6198 | 26.6198 | 26.6198 | 26.6198 | 26.6198 | +0.02 (+0.07%) | 575 |
| 19 Oct 2016 | USD | 26.5396 | 26.6 | 26.41 | 26.6 | 26.6 | +0.066 (+0.25%) | 2,700 |
| 18 Oct 2016 | USD | 26.508 | 26.6 | 26.4 | 26.5337 | 26.5337 | -0.066 (-0.25%) | 8,647 |
| 17 Oct 2016 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -0.068 (-0.25%) | 2,087 |
| 14 Oct 2016 | USD | 26.3001 | 26.7 | 26.3001 | 26.6677 | 26.6677 | +0.018 (+0.07%) | 5,776 |
