| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.95 | 25.95 | 25.7727 | 25.79 | 25.79 | -0.095 (-0.37%) | 900 |
| 7 Nov 2018 | USD | 25.76 | 25.92 | 25.76 | 25.8849 | 25.8849 | +0.024 (+0.09%) | 1,600 |
| 6 Nov 2018 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | -0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 25.72 | 25.8612 | 25.72 | 25.8612 | 25.8612 | +0.141 (+0.55%) | 810 |
| 2 Nov 2018 | USD | 25.79 | 25.95 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 4,597 |
| 1 Nov 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 25.819 | 25.8298 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 3,360 |
| 30 Oct 2018 | USD | 25.77 | 25.8037 | 25.76 | 25.77 | 25.77 | -0.01 (-0.04%) | 4,100 |
| 29 Oct 2018 | USD | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | +0.02 (+0.08%) | 400 |
| 26 Oct 2018 | USD | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 1,005 |
| 25 Oct 2018 | USD | 25.71 | 25.7503 | 25.71 | 25.7503 | 25.7503 | +0.04 (+0.16%) | 1,200 |
| 24 Oct 2018 | USD | 25.71 | 25.726 | 25.71 | 25.71 | 25.71 | -0.045 (-0.17%) | 1,400 |
| 23 Oct 2018 | USD | 25.7548 | 25.7548 | 25.7548 | 25.7548 | 25.7548 | +0.026 (+0.10%) | 200 |
| 22 Oct 2018 | USD | 25.772 | 25.772 | 25.7 | 25.7288 | 25.7288 | -0.048 (-0.19%) | 1,690 |
| 19 Oct 2018 | USD | 25.7749 | 25.98 | 25.7 | 25.7771 | 25.7771 | +0.049 (+0.19%) | 2,464 |
| 18 Oct 2018 | USD | 25.7 | 25.79 | 25.7 | 25.728 | 25.728 | -0.012 (-0.05%) | 2,560 |
| 17 Oct 2018 | USD | 25.74 | 25.74 | 25.65 | 25.7399 | 25.7399 | -0.05 (-0.19%) | 8,383 |
| 16 Oct 2018 | USD | 25.78 | 25.79 | 25.66 | 25.79 | 25.79 | +0.05 (+0.19%) | 5,425 |
| 15 Oct 2018 | USD | 25.63 | 25.75 | 25.63 | 25.74 | 25.74 | +0.007 (+0.03%) | 6,675 |
| 12 Oct 2018 | USD | 25.63 | 25.7332 | 25.63 | 25.7332 | 25.7332 | +0.033 (+0.13%) | 4,127 |
| 11 Oct 2018 | USD | 25.7 | 25.7384 | 25.7 | 25.7 | 25.7 | +0.015 (+0.06%) | 1,768 |
| 10 Oct 2018 | USD | 25.7 | 25.7 | 25.6535 | 25.685 | 25.685 | -0.115 (-0.45%) | 7,515 |
| 9 Oct 2018 | USD | 25.6 | 25.8257 | 25.6 | 25.8 | 25.8 | +0.21 (+0.82%) | 9,425 |
| 8 Oct 2018 | USD | 25.6 | 25.652 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 1,400 |
| 5 Oct 2018 | USD | 25.7458 | 25.84 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 8,535 |
| 4 Oct 2018 | USD | 25.85 | 25.878 | 25.7 | 25.7 | 25.7 | -0.258 (-0.99%) | 8,500 |
| 3 Oct 2018 | USD | 25.93 | 25.9576 | 25.9 | 25.9576 | 25.9576 | +0.048 (+0.18%) | 2,031 |
| 2 Oct 2018 | USD | 25.9902 | 26 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 5,802 |
| 1 Oct 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 984 |
| 28 Sep 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.079 (-0.30%) | 1,000 |
