| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.55 | 26.7184 | 26.3001 | 26.65 | 26.65 | +0.25 (+0.95%) | 7,450 |
| 12 Oct 2016 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 1,350 |
| 11 Oct 2016 | USD | 26.64 | 26.64 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 4,882 |
| 10 Oct 2016 | USD | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 2,000 |
| 7 Oct 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.045 (+0.17%) | 1,000 |
| 6 Oct 2016 | USD | 26.65 | 26.7 | 26.61 | 26.655 | 26.655 | -0.005 (-0.02%) | 4,600 |
| 5 Oct 2016 | USD | 26.75 | 26.85 | 26.66 | 26.66 | 26.66 | -0.065 (-0.24%) | 2,001 |
| 4 Oct 2016 | USD | 26.75 | 26.78 | 26.66 | 26.725 | 26.725 | +0.038 (+0.14%) | 3,120 |
| 3 Oct 2016 | USD | 26.7 | 26.7 | 26.6868 | 26.6868 | 26.6868 | -0.063 (-0.24%) | 775 |
| 30 Sep 2016 | USD | 26.7499 | 26.75 | 26.7499 | 26.75 | 26.75 | +0.05 (+0.19%) | 1,100 |
| 29 Sep 2016 | USD | 26.8 | 26.8 | 26.7 | 26.7 | 26.7 | -0.132 (-0.49%) | 2,600 |
| 28 Sep 2016 | USD | 26.5692 | 26.85 | 26.5692 | 26.8322 | 26.8322 | +0.122 (+0.46%) | 5,747 |
| 27 Sep 2016 | USD | 26.65 | 26.78 | 26.6 | 26.71 | 26.71 | +0.06 (+0.23%) | 4,721 |
| 26 Sep 2016 | USD | 26.56 | 26.68 | 26.56 | 26.65 | 26.65 | +0.07 (+0.26%) | 1,744 |
| 23 Sep 2016 | USD | 26.68 | 26.68 | 26.58 | 26.58 | 26.58 | -0.07 (-0.26%) | 5,092 |
| 22 Sep 2016 | USD | 26.68 | 26.7499 | 26.5636 | 26.65 | 26.65 | -0.05 (-0.19%) | 7,204 |
| 21 Sep 2016 | USD | 26.7 | 26.7 | 26.66 | 26.7 | 26.7 | +0.06 (+0.23%) | 5,100 |
| 20 Sep 2016 | USD | 26.64 | 26.75 | 26.46 | 26.64 | 26.64 | +0.19 (+0.72%) | 10,072 |
| 19 Sep 2016 | USD | 26.56 | 26.6 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 4,566 |
| 16 Sep 2016 | USD | 26.62 | 26.62 | 26.47 | 26.5999 | 26.5999 | -0.05 (-0.19%) | 17,106 |
| 15 Sep 2016 | USD | 26.9 | 26.9 | 26.52 | 26.65 | 26.65 | +0.02 (+0.08%) | 9,629 |
| 14 Sep 2016 | USD | 26.88 | 26.88 | 26.63 | 26.63 | 26.63 | -0.13 (-0.49%) | 4,311 |
| 13 Sep 2016 | USD | 26.78 | 26.998 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 3,675 |
| 12 Sep 2016 | USD | 26.77 | 27.06 | 26.76 | 26.77 | 26.77 | -0.09 (-0.34%) | 5,283 |
| 9 Sep 2016 | USD | 27.39 | 27.74 | 26.669 | 26.86 | 26.86 | -0.74 (-2.68%) | 22,613 |
| 8 Sep 2016 | USD | 27.3101 | 27.73 | 27.22 | 27.6 | 27.6 | +0.21 (+0.77%) | 3,027 |
| 7 Sep 2016 | USD | 27.25 | 27.39 | 27.199 | 27.39 | 27.39 | +0.053 (+0.19%) | 10,700 |
| 6 Sep 2016 | USD | 27.3371 | 27.3371 | 27.3371 | 27.3371 | 27.3371 | +0.087 (+0.32%) | 500 |
| 5 Sep 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.21 | 27.25 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 3,206 |
